Virtu Financial, Inc. ( VIRT) - Price History
Monthly price history for VIRT (Virtu Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.93 | $55.93 |
| September 2026 | $55.16 | $55.16 |
| August 2026 | $65.40 | $65.64 |
| July 2026 | $58.52 | $58.73 |
| June 2026 | $59.35 | $59.57 |
| May 2026 | $49.73 | $50.15 |
| April 2026 | $49.24 | $49.66 |
| March 2026 | $43.61 | $43.98 |
| February 2026 | $41.06 | $41.41 |
| January 2026 | $40.92 | $41.51 |
| December 2025 | $32.85 | $33.32 |
| November 2025 | $35.02 | $35.76 |
| October 2025 | $34.12 | $34.84 |
| September 2025 | $34.76 | $35.50 |
| August 2025 | $41.05 | $41.92 |
| July 2025 | $42.98 | $44.14 |
| June 2025 | $43.61 | $44.79 |
| May 2025 | $39.13 | $40.19 |
| April 2025 | $37.90 | $39.15 |
| March 2025 | $36.90 | $38.12 |
| February 2025 | $35.39 | $36.56 |
| January 2025 | $38.51 | $40.06 |
| December 2024 | $34.30 | $35.68 |
| November 2024 | $35.87 | $37.31 |
| October 2024 | $29.57 | $30.96 |
| September 2024 | $29.10 | $30.46 |
| August 2024 | $29.34 | $30.71 |
| July 2024 | $25.89 | $27.32 |
| June 2024 | $21.28 | $22.45 |
| May 2024 | $20.85 | $22 |
| April 2024 | $20.35 | $21.70 |
| March 2024 | $19.25 | $20.52 |
| February 2024 | $16.93 | $18.05 |
| January 2024 | $15.53 | $16.79 |
| December 2023 | $18.74 | $20.26 |
| November 2023 | $16.63 | $17.98 |
| October 2023 | $16.88 | $18.49 |
| September 2023 | $15.76 | $17.27 |
| August 2023 | $17.10 | $18.74 |
| July 2023 | $16.73 | $18.56 |
| June 2023 | $15.40 | $17.09 |
| May 2023 | $15.85 | $17.59 |
| April 2023 | $17.82 | $20.05 |
| March 2023 | $16.80 | $18.90 |
| February 2023 | $16.34 | $18.38 |
| January 2023 | $16.95 | $19.31 |
| December 2022 | $17.92 | $20.41 |
| November 2022 | $19.47 | $22.18 |
| October 2022 | $19.43 | $22.38 |
| September 2022 | $18.03 | $20.77 |
| August 2022 | $19.93 | $22.96 |
| July 2022 | $20.04 | $23.33 |
| June 2022 | $20.11 | $23.41 |
| May 2022 | $22.45 | $26.13 |
| April 2022 | $24.58 | $28.88 |
| March 2022 | $31.68 | $37.22 |
| February 2022 | $29.86 | $35.08 |
| January 2022 | $26.15 | $30.93 |
| December 2021 | $24.38 | $28.83 |
| November 2021 | $23.82 | $28.18 |
| October 2021 | $20.86 | $24.88 |
| September 2021 | $20.48 | $24.43 |
| August 2021 | $20.52 | $24.48 |
| July 2021 | $21.37 | $25.74 |
| June 2021 | $22.94 | $27.63 |
| May 2021 | $25.28 | $30.45 |
| April 2021 | $24.40 | $29.63 |
| March 2021 | $25.58 | $31.05 |
| February 2021 | $22.46 | $27.27 |
| January 2021 | $22.68 | $27.77 |
| December 2020 | $20.56 | $25.17 |
| November 2020 | $18.61 | $22.79 |
| October 2020 | $17.28 | $21.38 |
| September 2020 | $18.59 | $23.01 |
| August 2020 | $20.87 | $25.83 |
| July 2020 | $19.85 | $24.80 |
| June 2020 | $18.89 | $23.60 |
| May 2020 | $19.09 | $23.85 |
| April 2020 | $18.51 | $23.37 |
| March 2020 | $16.49 | $20.82 |
| February 2020 | $14.90 | $18.81 |
| January 2020 | $13.05 | $16.69 |
| December 2019 | $12.50 | $15.99 |
| November 2019 | $12.98 | $16.60 |
| October 2019 | $13.06 | $16.96 |
| September 2019 | $12.60 | $16.36 |
| August 2019 | $14.48 | $18.80 |
| July 2019 | $16.48 | $21.68 |
| June 2019 | $16.56 | $21.78 |
| May 2019 | $17.50 | $23.02 |
| April 2019 | $18.49 | $24.58 |
| March 2019 | $17.86 | $23.75 |
| February 2019 | $18.91 | $25.14 |
| January 2019 | $19.04 | $25.55 |
| December 2018 | $19.19 | $25.76 |
| November 2018 | $18.75 | $25.17 |
| October 2018 | $17.51 | $23.72 |
| September 2018 | $15.10 | $20.45 |
| August 2018 | $16.09 | $21.80 |
| July 2018 | $14.71 | $20.15 |
| June 2018 | $19.38 | $26.55 |
| May 2018 | $22.67 | $31.05 |
| April 2018 | $26.08 | $36 |
| March 2018 | $23.91 | $33 |
| February 2018 | $21.52 | $29.70 |
| January 2018 | $13.72 | $19.10 |
| December 2017 | $13.15 | $18.30 |
| November 2017 | $11.71 | $16.30 |
| October 2017 | $10.01 | $14.15 |
| September 2017 | $11.46 | $16.20 |
| August 2017 | $12.70 | $17.95 |
| July 2017 | $11.56 | $16.55 |
| June 2017 | $12.32 | $17.65 |
| May 2017 | $11.38 | $16.30 |
| April 2017 | $10.59 | $15.40 |
| March 2017 | $11.69 | $17 |
| February 2017 | $11.93 | $17.35 |
| January 2017 | $11.91 | $17.55 |
| December 2016 | $10.82 | $15.95 |
| November 2016 | $9.40 | $13.85 |
| October 2016 | $8.53 | $12.80 |
| September 2016 | $9.98 | $14.97 |
| August 2016 | $10.87 | $16.31 |
| July 2016 | $11.30 | $17.20 |
| June 2016 | $11.82 | $18 |
| May 2016 | $11.70 | $17.81 |
| April 2016 | $13.51 | $20.85 |
| March 2016 | $14.33 | $22.11 |
| February 2016 | $14.46 | $22.31 |
| January 2016 | $14.55 | $22.70 |
| December 2015 | $14.51 | $22.64 |
| November 2015 | $14.26 | $22.25 |
| October 2015 | $15.34 | $24.20 |
| September 2015 | $14.53 | $22.92 |
| August 2015 | $14.92 | $23.54 |
| July 2015 | $14.74 | $23.50 |
| June 2015 | $14.73 | $23.48 |
| May 2015 | $13.73 | $21.90 |
| April 2015 | $13.42 | $21.39 |
VIRT
Price: $55.93
Dividend Yield: 1.63%
Forward Dividend Yield: 1.72%
Payout Ratio: 48.00%
Dividend Per Share: 0.96 USD
Earnings Per Share: 5.83 USD
P/E Ratio: 9.78
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 1.8 million
Market Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 30.00%