Virtu Financial, Inc. - Price History
Monthly price history for VIRT (Virtu Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.65 | $20.65 |
| March 2024 | $20.52 | $20.52 |
| February 2024 | $18.05 | $18.05 |
| January 2024 | $16.56 | $16.79 |
| December 2023 | $19.98 | $20.26 |
| November 2023 | $17.73 | $17.98 |
| October 2023 | $17.99 | $18.49 |
| September 2023 | $16.81 | $17.27 |
| August 2023 | $18.24 | $18.74 |
| July 2023 | $17.83 | $18.56 |
| June 2023 | $16.42 | $17.09 |
| May 2023 | $16.90 | $17.59 |
| April 2023 | $19 | $20.05 |
| March 2023 | $17.92 | $18.90 |
| February 2023 | $17.42 | $18.38 |
| January 2023 | $18.07 | $19.31 |
| December 2022 | $19.10 | $20.41 |
| November 2022 | $20.76 | $22.18 |
| October 2022 | $20.72 | $22.38 |
| September 2022 | $19.22 | $20.77 |
| August 2022 | $21.25 | $22.96 |
| July 2022 | $21.37 | $23.33 |
| June 2022 | $21.44 | $23.41 |
| May 2022 | $23.94 | $26.13 |
| April 2022 | $26.21 | $28.88 |
| March 2022 | $33.78 | $37.22 |
| February 2022 | $31.84 | $35.08 |
| January 2022 | $27.88 | $30.93 |
| December 2021 | $25.99 | $28.83 |
| November 2021 | $25.40 | $28.18 |
| October 2021 | $22.24 | $24.88 |
| September 2021 | $21.84 | $24.43 |
| August 2021 | $21.88 | $24.48 |
| July 2021 | $22.79 | $25.74 |
| June 2021 | $24.46 | $27.63 |
| May 2021 | $26.96 | $30.45 |
| April 2021 | $26.02 | $29.63 |
| March 2021 | $27.27 | $31.05 |
| February 2021 | $23.95 | $27.27 |
| January 2021 | $24.18 | $27.77 |
| December 2020 | $21.92 | $25.17 |
| November 2020 | $19.84 | $22.79 |
| October 2020 | $18.42 | $21.38 |
| September 2020 | $19.82 | $23.01 |
| August 2020 | $22.25 | $25.83 |
| July 2020 | $21.16 | $24.80 |
| June 2020 | $20.14 | $23.60 |
| May 2020 | $20.35 | $23.85 |
| April 2020 | $19.73 | $23.37 |
| March 2020 | $17.58 | $20.82 |
| February 2020 | $15.88 | $18.81 |
| January 2020 | $13.91 | $16.69 |
| December 2019 | $13.33 | $15.99 |
| November 2019 | $13.84 | $16.60 |
| October 2019 | $13.93 | $16.96 |
| September 2019 | $13.44 | $16.36 |
| August 2019 | $15.44 | $18.80 |
| July 2019 | $17.57 | $21.68 |
| June 2019 | $17.65 | $21.78 |
| May 2019 | $18.66 | $23.02 |
| April 2019 | $19.71 | $24.58 |
| March 2019 | $19.05 | $23.75 |
| February 2019 | $20.16 | $25.14 |
| January 2019 | $20.30 | $25.55 |
| December 2018 | $20.46 | $25.76 |
| November 2018 | $19.99 | $25.17 |
| October 2018 | $18.67 | $23.72 |
| September 2018 | $16.10 | $20.45 |
| August 2018 | $17.16 | $21.80 |
| July 2018 | $15.68 | $20.15 |
| June 2018 | $20.67 | $26.55 |
| May 2018 | $24.17 | $31.05 |
| April 2018 | $27.81 | $36 |
| March 2018 | $25.49 | $33 |
| February 2018 | $22.94 | $29.70 |
| January 2018 | $14.63 | $19.10 |
| December 2017 | $14.02 | $18.30 |
| November 2017 | $12.49 | $16.30 |
| October 2017 | $10.68 | $14.15 |
| September 2017 | $12.22 | $16.20 |
| August 2017 | $13.54 | $17.95 |
| July 2017 | $12.32 | $16.55 |
| June 2017 | $13.14 | $17.65 |
| May 2017 | $12.13 | $16.30 |
| April 2017 | $11.29 | $15.40 |
| March 2017 | $12.47 | $17 |
| February 2017 | $12.72 | $17.35 |
| January 2017 | $12.69 | $17.55 |
| December 2016 | $11.54 | $15.95 |
| November 2016 | $10.02 | $13.85 |
| October 2016 | $9.10 | $12.80 |
| September 2016 | $10.64 | $14.97 |
| August 2016 | $11.59 | $16.31 |
| July 2016 | $12.05 | $17.20 |
| June 2016 | $12.61 | $18 |
| May 2016 | $12.47 | $17.81 |
| April 2016 | $14.40 | $20.85 |
| March 2016 | $15.27 | $22.11 |
| February 2016 | $15.41 | $22.31 |
| January 2016 | $15.51 | $22.70 |
| December 2015 | $15.47 | $22.64 |
| November 2015 | $15.20 | $22.25 |
| October 2015 | $16.35 | $24.20 |
| September 2015 | $15.49 | $22.92 |
| August 2015 | $15.91 | $23.54 |
| July 2015 | $15.71 | $23.50 |
| June 2015 | $15.70 | $23.48 |
| May 2015 | $14.64 | $21.90 |
| April 2015 | $14.30 | $21.39 |
VIRT
Price: $20.65
Dividend Yield: 0.05%
Forward Dividend Yield: 4.65%
Payout Ratio: 67.61%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 11.72
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 1.8 million
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10