Virtu Financial Inc - Class A - Price History

Monthly price history for VIRT (Virtu Financial Inc - Class A)

DateAdjusted priceReal price
August 2021 25.86 USD 25.86 USD
July 2021 25.74 USD 25.74 USD
June 2021 27.63 USD 27.63 USD
May 2021 30.47 USD 30.47 USD
April 2021 31.06 USD 31.06 USD
March 2021 31.06 USD 31.06 USD
February 2021 27.59 USD 27.59 USD
January 2021 27.77 USD 27.77 USD
December 2020 25.17 USD 25.17 USD
November 2020 22.79 USD 22.79 USD
October 2020 21.16 USD 21.38 USD
September 2020 22.77 USD 23.01 USD
August 2020 25.56 USD 25.83 USD
July 2020 24.30 USD 24.80 USD
June 2020 23.13 USD 23.60 USD
May 2020 23.37 USD 23.85 USD
April 2020 22.66 USD 23.37 USD
March 2020 20.19 USD 20.82 USD
February 2020 18.24 USD 18.81 USD
January 2020 15.98 USD 16.69 USD
December 2019 15.31 USD 15.99 USD
November 2019 15.89 USD 16.60 USD
October 2019 16.00 USD 16.96 USD
September 2019 15.43 USD 16.36 USD
August 2019 17.73 USD 18.80 USD
July 2019 20.18 USD 21.68 USD
June 2019 20.28 USD 21.78 USD
May 2019 21.43 USD 23.02 USD
April 2019 22.64 USD 24.58 USD
March 2019 21.88 USD 23.75 USD
February 2019 23.16 USD 25.14 USD
January 2019 23.31 USD 25.55 USD
December 2018 23.50 USD 25.76 USD
November 2018 22.96 USD 25.17 USD
October 2018 21.44 USD 23.72 USD
September 2018 18.49 USD 20.45 USD
August 2018 19.71 USD 21.80 USD
July 2018 18.01 USD 20.15 USD
June 2018 23.74 USD 26.55 USD
May 2018 27.76 USD 31.05 USD
April 2018 31.94 USD 36.00 USD
March 2018 29.28 USD 33.00 USD
February 2018 26.35 USD 29.70 USD
January 2018 16.81 USD 19.10 USD
December 2017 16.10 USD 18.30 USD
November 2017 14.34 USD 16.30 USD
October 2017 12.26 USD 14.15 USD
September 2017 14.04 USD 16.20 USD
August 2017 15.56 USD 17.95 USD
July 2017 14.15 USD 16.55 USD
June 2017 15.09 USD 17.65 USD
May 2017 13.94 USD 16.30 USD
April 2017 12.97 USD 15.40 USD
March 2017 14.32 USD 17.00 USD
February 2017 14.61 USD 17.35 USD
January 2017 14.58 USD 17.55 USD
December 2016 13.25 USD 15.95 USD
November 2016 11.51 USD 13.85 USD
October 2016 10.45 USD 12.80 USD
September 2016 12.22 USD 14.97 USD
August 2016 13.31 USD 16.31 USD
July 2016 13.84 USD 17.20 USD
June 2016 14.48 USD 18.00 USD
May 2016 14.33 USD 17.81 USD
April 2016 16.54 USD 20.85 USD
March 2016 17.54 USD 22.11 USD
February 2016 17.70 USD 22.31 USD
January 2016 17.81 USD 22.70 USD
December 2015 17.77 USD 22.64 USD
November 2015 17.46 USD 22.25 USD
October 2015 18.78 USD 24.20 USD
September 2015 17.79 USD 22.92 USD
August 2015 18.27 USD 23.54 USD
July 2015 18.05 USD 23.50 USD
June 2015 18.03 USD 23.48 USD
May 2015 16.82 USD 21.90 USD
April 2015 16.43 USD 21.39 USD

VIRT

Price: 25.86USD

52 week range price:
20.47
32.09

Dividend Yield: 3.68%

5-year range yield:
3.09%
6.91%

Forward Dividend Yield: 3.93%

Payout Ratio: 18.22%

Payout Ratio Range:
18.22%
109.10%

Dividend Per Share: 0.96 USD

Earnings Per Share: 5.27 USD

P/E Ratio: 4.88

Exchange: NMS

Sector: Financial Services

Industry: Capital Markets

Volume: 1.1 million

Ebitda: -

Market Capitalization: 3.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 7

Links: