Virtu Financial, Inc. ( VIRT) - Price History
Monthly price history for VIRT (Virtu Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.60 | $57.60 |
| June 2026 | $59.57 | $59.57 |
| May 2026 | $49.91 | $50.15 |
| April 2026 | $49.42 | $49.66 |
| March 2026 | $43.77 | $43.98 |
| February 2026 | $41.21 | $41.41 |
| January 2026 | $41.07 | $41.51 |
| December 2025 | $32.97 | $33.32 |
| November 2025 | $35.15 | $35.76 |
| October 2025 | $34.24 | $34.84 |
| September 2025 | $34.89 | $35.50 |
| August 2025 | $41.20 | $41.92 |
| July 2025 | $43.14 | $44.14 |
| June 2025 | $43.77 | $44.79 |
| May 2025 | $39.28 | $40.19 |
| April 2025 | $38.04 | $39.15 |
| March 2025 | $37.03 | $38.12 |
| February 2025 | $35.52 | $36.56 |
| January 2025 | $38.66 | $40.06 |
| December 2024 | $34.43 | $35.68 |
| November 2024 | $36 | $37.31 |
| October 2024 | $29.68 | $30.96 |
| September 2024 | $29.20 | $30.46 |
| August 2024 | $29.44 | $30.71 |
| July 2024 | $25.99 | $27.32 |
| June 2024 | $21.36 | $22.45 |
| May 2024 | $20.93 | $22 |
| April 2024 | $20.43 | $21.70 |
| March 2024 | $19.32 | $20.52 |
| February 2024 | $16.99 | $18.05 |
| January 2024 | $15.59 | $16.79 |
| December 2023 | $18.81 | $20.26 |
| November 2023 | $16.69 | $17.98 |
| October 2023 | $16.94 | $18.49 |
| September 2023 | $15.82 | $17.27 |
| August 2023 | $17.17 | $18.74 |
| July 2023 | $16.79 | $18.56 |
| June 2023 | $15.46 | $17.09 |
| May 2023 | $15.91 | $17.59 |
| April 2023 | $17.89 | $20.05 |
| March 2023 | $16.86 | $18.90 |
| February 2023 | $16.40 | $18.38 |
| January 2023 | $17.01 | $19.31 |
| December 2022 | $17.98 | $20.41 |
| November 2022 | $19.54 | $22.18 |
| October 2022 | $19.50 | $22.38 |
| September 2022 | $18.10 | $20.77 |
| August 2022 | $20.01 | $22.96 |
| July 2022 | $20.12 | $23.33 |
| June 2022 | $20.19 | $23.41 |
| May 2022 | $22.53 | $26.13 |
| April 2022 | $24.68 | $28.88 |
| March 2022 | $31.80 | $37.22 |
| February 2022 | $29.97 | $35.08 |
| January 2022 | $26.25 | $30.93 |
| December 2021 | $24.46 | $28.83 |
| November 2021 | $23.91 | $28.18 |
| October 2021 | $20.94 | $24.88 |
| September 2021 | $20.56 | $24.43 |
| August 2021 | $20.60 | $24.48 |
| July 2021 | $21.45 | $25.74 |
| June 2021 | $23.03 | $27.63 |
| May 2021 | $25.38 | $30.45 |
| April 2021 | $24.49 | $29.63 |
| March 2021 | $25.67 | $31.05 |
| February 2021 | $22.54 | $27.27 |
| January 2021 | $22.76 | $27.77 |
| December 2020 | $20.63 | $25.17 |
| November 2020 | $18.68 | $22.79 |
| October 2020 | $17.34 | $21.38 |
| September 2020 | $18.66 | $23.01 |
| August 2020 | $20.95 | $25.83 |
| July 2020 | $19.92 | $24.80 |
| June 2020 | $18.96 | $23.60 |
| May 2020 | $19.16 | $23.85 |
| April 2020 | $18.58 | $23.37 |
| March 2020 | $16.55 | $20.82 |
| February 2020 | $14.95 | $18.81 |
| January 2020 | $13.10 | $16.69 |
| December 2019 | $12.55 | $15.99 |
| November 2019 | $13.03 | $16.60 |
| October 2019 | $13.11 | $16.96 |
| September 2019 | $12.65 | $16.36 |
| August 2019 | $14.54 | $18.80 |
| July 2019 | $16.54 | $21.68 |
| June 2019 | $16.62 | $21.78 |
| May 2019 | $17.56 | $23.02 |
| April 2019 | $18.56 | $24.58 |
| March 2019 | $17.93 | $23.75 |
| February 2019 | $18.98 | $25.14 |
| January 2019 | $19.11 | $25.55 |
| December 2018 | $19.26 | $25.76 |
| November 2018 | $18.82 | $25.17 |
| October 2018 | $17.57 | $23.72 |
| September 2018 | $15.15 | $20.45 |
| August 2018 | $16.15 | $21.80 |
| July 2018 | $14.76 | $20.15 |
| June 2018 | $19.45 | $26.55 |
| May 2018 | $22.75 | $31.05 |
| April 2018 | $26.18 | $36 |
| March 2018 | $24 | $33 |
| February 2018 | $21.60 | $29.70 |
| January 2018 | $13.78 | $19.10 |
| December 2017 | $13.20 | $18.30 |
| November 2017 | $11.76 | $16.30 |
| October 2017 | $10.05 | $14.15 |
| September 2017 | $11.51 | $16.20 |
| August 2017 | $12.75 | $17.95 |
| July 2017 | $11.60 | $16.55 |
| June 2017 | $12.37 | $17.65 |
| May 2017 | $11.42 | $16.30 |
| April 2017 | $10.63 | $15.40 |
| March 2017 | $11.74 | $17 |
| February 2017 | $11.98 | $17.35 |
| January 2017 | $11.95 | $17.55 |
| December 2016 | $10.86 | $15.95 |
| November 2016 | $9.43 | $13.85 |
| October 2016 | $8.56 | $12.80 |
| September 2016 | $10.01 | $14.97 |
| August 2016 | $10.91 | $16.31 |
| July 2016 | $11.34 | $17.20 |
| June 2016 | $11.87 | $18 |
| May 2016 | $11.74 | $17.81 |
| April 2016 | $13.56 | $20.85 |
| March 2016 | $14.38 | $22.11 |
| February 2016 | $14.51 | $22.31 |
| January 2016 | $14.60 | $22.70 |
| December 2015 | $14.56 | $22.64 |
| November 2015 | $14.31 | $22.25 |
| October 2015 | $15.39 | $24.20 |
| September 2015 | $14.58 | $22.92 |
| August 2015 | $14.98 | $23.54 |
| July 2015 | $14.79 | $23.50 |
| June 2015 | $14.78 | $23.48 |
| May 2015 | $13.78 | $21.90 |
| April 2015 | $13.46 | $21.39 |
VIRT
Price: $57.60
Dividend Yield: 1.65%
Forward Dividend Yield: 1.72%
Payout Ratio: 48.00%
Dividend Per Share: 0.96 USD
Earnings Per Share: 6.04 USD
P/E Ratio: 9.22
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 1.8 million
Market Capitalization: 12.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12