Virtu Financial, Inc. - Price History

Monthly price history for VIRT (Virtu Financial, Inc.)

DateAdjusted priceReal price
December 2022 21.92 USD 21.92 USD
November 2022 22.18 USD 22.18 USD
October 2022 22.14 USD 22.38 USD
September 2022 20.54 USD 20.77 USD
August 2022 22.71 USD 22.96 USD
July 2022 22.84 USD 23.33 USD
June 2022 22.91 USD 23.41 USD
May 2022 25.58 USD 26.13 USD
April 2022 28.01 USD 28.88 USD
March 2022 36.10 USD 37.22 USD
February 2022 34.03 USD 35.08 USD
January 2022 29.80 USD 30.93 USD
December 2021 27.77 USD 28.83 USD
November 2021 27.15 USD 28.18 USD
October 2021 23.77 USD 24.88 USD
September 2021 23.34 USD 24.43 USD
August 2021 23.38 USD 24.48 USD
July 2021 24.35 USD 25.74 USD
June 2021 26.14 USD 27.63 USD
May 2021 28.81 USD 30.45 USD
April 2021 27.81 USD 29.63 USD
March 2021 29.14 USD 31.05 USD
February 2021 25.59 USD 27.27 USD
January 2021 25.84 USD 27.77 USD
December 2020 23.42 USD 25.17 USD
November 2020 21.21 USD 22.79 USD
October 2020 19.69 USD 21.38 USD
September 2020 21.19 USD 23.01 USD
August 2020 23.78 USD 25.83 USD
July 2020 22.61 USD 24.80 USD
June 2020 21.52 USD 23.60 USD
May 2020 21.75 USD 23.85 USD
April 2020 21.09 USD 23.37 USD
March 2020 18.79 USD 20.82 USD
February 2020 16.97 USD 18.81 USD
January 2020 14.87 USD 16.69 USD
December 2019 14.24 USD 15.99 USD
November 2019 14.79 USD 16.60 USD
October 2019 14.89 USD 16.96 USD
September 2019 14.36 USD 16.36 USD
August 2019 16.50 USD 18.80 USD
July 2019 18.78 USD 21.68 USD
June 2019 18.87 USD 21.78 USD
May 2019 19.94 USD 23.02 USD
April 2019 21.07 USD 24.58 USD
March 2019 20.36 USD 23.75 USD
February 2019 21.55 USD 25.14 USD
January 2019 21.69 USD 25.55 USD
December 2018 21.87 USD 25.76 USD
November 2018 21.37 USD 25.17 USD
October 2018 19.95 USD 23.72 USD
September 2018 17.20 USD 20.45 USD
August 2018 18.34 USD 21.80 USD
July 2018 16.76 USD 20.15 USD
June 2018 22.09 USD 26.55 USD
May 2018 25.83 USD 31.05 USD
April 2018 29.72 USD 36.00 USD
March 2018 27.24 USD 33.00 USD
February 2018 24.52 USD 29.70 USD
January 2018 15.64 USD 19.10 USD
December 2017 14.98 USD 18.30 USD
November 2017 13.35 USD 16.30 USD
October 2017 11.41 USD 14.15 USD
September 2017 13.06 USD 16.20 USD
August 2017 14.47 USD 17.95 USD
July 2017 13.17 USD 16.55 USD
June 2017 14.04 USD 17.65 USD
May 2017 12.97 USD 16.30 USD
April 2017 12.07 USD 15.40 USD
March 2017 13.32 USD 17.00 USD
February 2017 13.60 USD 17.35 USD
January 2017 13.57 USD 17.55 USD
December 2016 12.33 USD 15.95 USD
November 2016 10.71 USD 13.85 USD
October 2016 9.72 USD 12.80 USD
September 2016 11.37 USD 14.97 USD
August 2016 12.39 USD 16.31 USD
July 2016 12.88 USD 17.20 USD
June 2016 13.47 USD 18.00 USD
May 2016 13.33 USD 17.81 USD
April 2016 15.39 USD 20.85 USD
March 2016 16.32 USD 22.11 USD
February 2016 16.47 USD 22.31 USD
January 2016 16.58 USD 22.70 USD
December 2015 16.53 USD 22.64 USD
November 2015 16.25 USD 22.25 USD
October 2015 17.48 USD 24.20 USD
September 2015 16.55 USD 22.92 USD
August 2015 17.00 USD 23.54 USD
July 2015 16.80 USD 23.50 USD
June 2015 16.78 USD 23.48 USD
May 2015 15.65 USD 21.90 USD
April 2015 15.29 USD 21.39 USD

VIRT

Price: 21.89USD

52 week range price:
20.42
38.63

Dividend Yield: 4.31%

5-year range yield:
2.74%
5.94%

Forward Dividend Yield: 4.38%

Payout Ratio: 31.37%

Payout Ratio Range:
18.22%
109.10%

Dividend Per Share: 0.96 USD

Earnings Per Share: 3.01 USD

P/E Ratio: 7.27

Exchange: NMS

Sector: Financial Services

Industry: Capital Markets

Volume: 396896

Ebitda: -

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

Links: