Vislink Technologies, Inc. - Price History
Monthly price history for VISL (Vislink Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.84 | $3.84 |
| April 2024 | $3.62 | $3.62 |
| March 2024 | $3.43 | $3.43 |
| February 2024 | $3.59 | $3.59 |
| January 2024 | $3.20 | $3.20 |
| December 2023 | $3.88 | $3.88 |
| November 2023 | $3.87 | $3.87 |
| October 2023 | $3.10 | $3.10 |
| September 2023 | $3.66 | $3.66 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $5.74 | $5.74 |
| June 2023 | $5.66 | $5.66 |
| May 2023 | $5.72 | $5.72 |
| April 2023 | $4.56 | $0.23 |
| March 2023 | $6.90 | $0.34 |
| February 2023 | $10.03 | $0.50 |
| January 2023 | $12.20 | $0.61 |
| December 2022 | $11.20 | $0.56 |
| November 2022 | $7.20 | $0.36 |
| October 2022 | $8.28 | $0.41 |
| September 2022 | $8.49 | $0.42 |
| August 2022 | $10.84 | $0.54 |
| July 2022 | $11.27 | $0.56 |
| June 2022 | $11.90 | $0.60 |
| May 2022 | $14.30 | $0.72 |
| April 2022 | $15.84 | $0.79 |
| March 2022 | $21.20 | $1.06 |
| February 2022 | $18.74 | $0.94 |
| January 2022 | $18.80 | $0.94 |
| December 2021 | $24.20 | $1.21 |
| November 2021 | $29.60 | $1.48 |
| October 2021 | $34.80 | $1.74 |
| September 2021 | $36.20 | $1.81 |
| August 2021 | $42.80 | $2.14 |
| July 2021 | $46 | $2.30 |
| June 2021 | $57 | $2.85 |
| May 2021 | $47.40 | $2.37 |
| April 2021 | $55.40 | $2.77 |
| March 2021 | $58.60 | $2.93 |
| February 2021 | $64.80 | $3.24 |
| January 2021 | $46.40 | $2.32 |
| December 2020 | $26.40 | $1.32 |
| November 2020 | $26.60 | $1.33 |
| October 2020 | $24.40 | $1.22 |
| September 2020 | $27.20 | $1.36 |
| August 2020 | $34.80 | $1.74 |
| July 2020 | $62.39 | $0.52 |
| June 2020 | $74.10 | $0.62 |
| May 2020 | $35.23 | $0.29 |
| April 2020 | $40.80 | $0.34 |
| March 2020 | $21 | $0.18 |
| February 2020 | $21.54 | $0.18 |
| January 2020 | $37.20 | $0.31 |
| December 2019 | $30.54 | $0.26 |
| November 2019 | $32.40 | $0.27 |
| October 2019 | $44.75 | $0.37 |
| September 2019 | $63.48 | $0.53 |
| August 2019 | $98.40 | $0.82 |
| July 2019 | $138 | $1.15 |
| June 2019 | $192 | $1.60 |
| May 2019 | $198 | $1.65 |
| April 2019 | $378.12 | $0.32 |
| March 2019 | $420 | $0.35 |
| February 2019 | $480.84 | $0.40 |
| January 2019 | $419.40 | $0.35 |
| December 2018 | $373.20 | $0.31 |
| November 2018 | $552 | $0.46 |
| October 2018 | $526.80 | $0.44 |
| September 2018 | $506.28 | $0.42 |
| August 2018 | $516 | $0.43 |
| July 2018 | $756 | $0.63 |
| June 2018 | $768 | $0.64 |
| May 2018 | $824.76 | $0.69 |
| April 2018 | $944.12 | $0.79 |
| March 2018 | $1,248 | $1.04 |
| February 2018 | $1,704 | $1.42 |
| January 2018 | $1,776 | $1.48 |
| December 2017 | $1,944 | $1.62 |
| November 2017 | $1,968 | $1.64 |
| October 2017 | $1,710 | $1.42 |
| September 2017 | $1,944 | $1.62 |
| August 2017 | $2,196 | $1.83 |
| July 2017 | $2,748 | $2.29 |
| June 2017 | $1,956 | $1.63 |
| May 2017 | $2,076 | $1.73 |
| April 2017 | $1,716 | $1.43 |
| March 2017 | $1,944 | $1.62 |
| February 2017 | $1,884 | $1.57 |
| January 2017 | $2,052 | $1.71 |
| December 2016 | $1,620 | $1.35 |
| November 2016 | $4,080 | $0.34 |
| October 2016 | $4,608 | $0.38 |
| September 2016 | $3,456 | $0.29 |
| August 2016 | $6,468 | $0.54 |
| July 2016 | $5,040 | $0.42 |
| June 2016 | $13,200 | $1.10 |
| May 2016 | $22,161.60 | $0.15 |
| April 2016 | $12,240 | $0.08 |
| March 2016 | $13,680 | $0.10 |
| February 2016 | $23,616 | $0.16 |
| January 2016 | $27,374.40 | $0.19 |
| December 2015 | $32,184 | $0.22 |
| November 2015 | $38,980.80 | $0.27 |
| October 2015 | $85,276.80 | $0.59 |
| September 2015 | $83,520 | $0.58 |
| August 2015 | $53,740.80 | $0.37 |
| July 2015 | $241,920 | $1.68 |
| June 2015 | $403,344 | $0.28 |
| May 2015 | $351,216 | $0.24 |
| April 2015 | $450,144 | $0.31 |
| March 2015 | $401,760 | $0.28 |
| February 2015 | $648,000 | $0.45 |
| January 2015 | $662,400 | $0.46 |
| December 2014 | $735,408 | $0.51 |
| November 2014 | $1,000,000 | $1.38 |
| October 2014 | $1,000,000 | $1.67 |
| September 2014 | $1,000,000 | $1.96 |
| August 2014 | $1,000,000 | $1.98 |
| July 2014 | $1,000,000 | $2.23 |
| June 2014 | $1,000,000 | $2.01 |
| May 2014 | $1,000,000 | $1.93 |
| April 2014 | $1,000,000 | $1.61 |
| March 2014 | $1,000,000 | $2.74 |
| February 2014 | $1,000,000 | $1.30 |
| January 2014 | $1,000,000 | $1.98 |
| December 2013 | $1,000,000 | $1.58 |
| November 2013 | $1,000,000 | $1.65 |
| October 2013 | $1,000,000 | $2.68 |
| September 2013 | $1,000,000 | $4.90 |
| August 2013 | $1,000,000 | $5.21 |
| July 2013 | $1,000,000 | $5.16 |
| June 2013 | $1,000,000 | $9 |
| May 2013 | $1,000,000 | $6.75 |
| April 2013 | $1,000,000 | $9.45 |
| March 2013 | $504,000 | $0.35 |
| February 2013 | $518,400 | $0.36 |
| January 2013 | $489,600 | $0.34 |
| December 2012 | $475,200 | $0.33 |
| November 2012 | $734,400 | $0.51 |
| October 2012 | $561,600 | $0.39 |
| September 2012 | $720,000 | $0.50 |
| August 2012 | $720,000 | $0.50 |
| July 2012 | $864,000 | $0.60 |
| June 2012 | $792,000 | $0.55 |
| May 2012 | $720,000 | $0.50 |
| April 2012 | $1,000,000 | $0.81 |
| March 2012 | $1,000,000 | $0.84 |
| February 2012 | $1,000,000 | $0.77 |
| January 2012 | $1,000,000 | $0.90 |
| December 2011 | $1,000,000 | $0.70 |
| November 2011 | $1,000,000 | $0.70 |
| October 2011 | $979,200 | $0.68 |
| September 2011 | $1,000,000 | $0.96 |
| August 2011 | $1,000,000 | $2.25 |
| July 2011 | $1,000,000 | $1.30 |
VISL
Price: $3.84
52 week price:
Earnings Per Share: -5.18 USD
P/E Ratio: -0.65
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 132935
Market Capitalization: 7.8 million