Gyroscope Therapeutics Holdings plc - ADR - Price History

Monthly price history for VISN (Gyroscope Therapeutics Holdings plc - ADR)

DateAdjusted priceReal price
March 2024 0.00 USD 0.00 USD
June 2023 0.00 USD 0.00 USD
May 2023 0.00 USD 0.00 USD
April 2023 0.00 USD 0.00 USD
March 2023 0.00 USD 0.00 USD
February 2023 0.00 USD 0.00 USD
January 2023 0.00 USD 0.00 USD
December 2022 0.00 USD 0.00 USD
November 2022 0.00 USD 0.00 USD
October 2022 0.00 USD 0.00 USD
September 2022 0.00 USD 0.00 USD
August 2022 0.00 USD 0.00 USD
July 2022 0.00 USD 0.00 USD
June 2022 0.00 USD 0.00 USD
May 2022 0.00 USD 0.00 USD
April 2022 0.00 USD 0.00 USD
March 2022 0.00 USD 0.00 USD
February 2022 0.00 USD 0.00 USD
January 2022 0.00 USD 0.00 USD
December 2021 2.24 USD 2.24 USD
November 2021 2.24 USD 2.24 USD
October 2021 2.24 USD 2.24 USD
September 2021 2.24 USD 2.24 USD
August 2021 2.24 USD 2.24 USD
July 2021 2.24 USD 2.24 USD
June 2021 2.24 USD 2.24 USD
May 2021 2.24 USD 2.24 USD
April 2021 0.08 USD 0.08 USD
March 2021 0.08 USD 0.08 USD
February 2021 0.08 USD 0.08 USD
January 2021 0.08 USD 0.08 USD
December 2020 0.08 USD 0.08 USD
November 2020 0.09 USD 0.09 USD
October 2020 0.09 USD 0.09 USD
September 2020 0.09 USD 0.09 USD
August 2020 0.10 USD 0.10 USD
July 2020 0.09 USD 0.09 USD
June 2020 0.09 USD 0.09 USD
May 2020 0.09 USD 0.09 USD
April 2020 0.09 USD 0.09 USD
March 2020 0.09 USD 0.09 USD
February 2020 0.10 USD 0.10 USD
January 2020 0.11 USD 0.11 USD
December 2019 0.11 USD 0.11 USD
November 2019 0.11 USD 0.11 USD
October 2019 0.11 USD 0.11 USD
September 2019 0.11 USD 0.11 USD
August 2019 0.12 USD 0.12 USD
July 2019 0.11 USD 0.11 USD
June 2019 0.11 USD 0.11 USD
May 2019 0.11 USD 0.11 USD
April 2019 0.12 USD 0.12 USD
March 2019 0.13 USD 0.13 USD
February 2019 0.14 USD 0.14 USD
January 2019 0.14 USD 0.14 USD
December 2018 0.14 USD 0.14 USD
November 2018 0.14 USD 0.14 USD
October 2018 0.14 USD 0.14 USD
September 2018 0.15 USD 0.15 USD
August 2018 0.14 USD 0.14 USD
July 2018 0.15 USD 0.15 USD
June 2018 0.15 USD 0.15 USD
May 2018 0.15 USD 0.15 USD
April 2018 0.14 USD 0.14 USD
March 2018 0.14 USD 0.14 USD
February 2018 0.16 USD 0.16 USD
January 2018 0.15 USD 0.15 USD
November 2017 2.24 USD 2.24 USD
October 2017 2.24 USD 2.24 USD
September 2017 2.24 USD 2.24 USD
August 2017 2.24 USD 2.24 USD
July 2017 2.24 USD 2.24 USD
June 2017 2.24 USD 2.24 USD
February 2017 2.82 USD 2.82 USD
January 2017 3.93 USD 3.93 USD
December 2016 5.67 USD 5.67 USD
November 2016 5.70 USD 5.70 USD
October 2016 5.86 USD 5.86 USD
September 2016 6.18 USD 6.18 USD
August 2016 6.32 USD 6.32 USD
July 2016 6.45 USD 6.45 USD
June 2016 7.20 USD 7.20 USD
May 2016 8.15 USD 8.15 USD
April 2016 9.14 USD 9.14 USD
March 2016 9.55 USD 9.55 USD
February 2016 9.26 USD 9.26 USD
January 2016 8.90 USD 8.90 USD
December 2015 9.99 USD 9.99 USD
November 2015 9.38 USD 9.38 USD
October 2015 9.91 USD 9.91 USD
September 2015 7.99 USD 7.99 USD
August 2015 8.12 USD 8.12 USD
July 2015 10.55 USD 10.55 USD
June 2015 14.49 USD 14.49 USD
May 2015 13.51 USD 13.51 USD
April 2015 14.97 USD 14.97 USD
March 2015 12.19 USD 12.19 USD
February 2015 12.01 USD 12.01 USD
January 2015 9.20 USD 9.20 USD
December 2014 10.28 USD 10.28 USD
November 2014 10.51 USD 10.51 USD
October 2014 11.59 USD 11.59 USD
September 2014 13.42 USD 13.42 USD
August 2014 16.10 USD 16.10 USD
July 2014 14.49 USD 14.49 USD
June 2014 18.50 USD 18.50 USD
May 2014 17.76 USD 17.76 USD
April 2014 22.69 USD 22.69 USD
March 2014 20.37 USD 20.37 USD
February 2014 25.18 USD 25.18 USD
January 2014 28.10 USD 28.10 USD
December 2013 18.96 USD 18.96 USD
November 2013 9.02 USD 9.02 USD
October 2013 9.60 USD 9.60 USD
September 2013 2.29 USD 2.29 USD
August 2013 1.93 USD 1.93 USD
July 2013 1.91 USD 1.91 USD
June 2013 2.14 USD 2.14 USD
May 2013 2.30 USD 2.30 USD
April 2013 2.37 USD 2.37 USD
March 2013 3.68 USD 3.68 USD
February 2013 3.96 USD 3.96 USD
January 2013 3.85 USD 3.85 USD
December 2012 3.55 USD 3.55 USD
November 2012 4.20 USD 0.21 USD
October 2012 4.20 USD 0.21 USD
September 2012 4.80 USD 0.24 USD
August 2012 4.80 USD 0.24 USD
July 2012 5.40 USD 0.27 USD
June 2012 17.20 USD 0.86 USD
May 2012 21.00 USD 1.05 USD
April 2012 27.80 USD 1.39 USD
March 2012 32.40 USD 1.62 USD
February 2012 32.60 USD 1.63 USD
January 2012 31.40 USD 1.57 USD
December 2011 25.00 USD 1.25 USD
November 2011 22.00 USD 1.10 USD
October 2011 35.80 USD 1.79 USD
September 2011 35.40 USD 1.77 USD
August 2011 34.80 USD 1.74 USD
July 2011 56.20 USD 2.81 USD
June 2011 51.00 USD 2.55 USD
May 2011 78.80 USD 3.94 USD
April 2011 82.60 USD 4.13 USD
March 2011 82.20 USD 4.11 USD
February 2011 86.40 USD 4.32 USD
January 2011 91.00 USD 4.55 USD
December 2010 81.80 USD 4.09 USD
November 2010 74.60 USD 3.73 USD
October 2010 99.40 USD 4.97 USD
September 2010 86.40 USD 4.32 USD
August 2010 70.40 USD 3.52 USD
July 2010 75.40 USD 3.77 USD
June 2010 64.20 USD 3.21 USD
May 2010 58.00 USD 2.90 USD
April 2010 92.20 USD 4.61 USD
March 2010 95.60 USD 4.78 USD
February 2010 149.60 USD 7.48 USD
January 2010 183.00 USD 9.15 USD
December 2009 233.20 USD 11.66 USD
November 2009 182.00 USD 9.10 USD
October 2009 192.80 USD 9.64 USD
September 2009 151.60 USD 7.58 USD
August 2009 113.20 USD 5.66 USD
July 2009 134.00 USD 6.70 USD
June 2009 110.00 USD 5.50 USD
May 2009 111.40 USD 5.57 USD
April 2009 132.00 USD 6.60 USD
March 2009 133.40 USD 6.67 USD
February 2009 114.40 USD 5.72 USD
January 2009 126.00 USD 6.30 USD
December 2008 99.40 USD 4.97 USD
November 2008 104.60 USD 5.23 USD
October 2008 151.40 USD 7.57 USD
September 2008 324.60 USD 16.23 USD
August 2008 373.80 USD 18.69 USD
July 2008 372.20 USD 18.61 USD
June 2008 330.00 USD 16.50 USD
May 2008 388.40 USD 19.42 USD
April 2008 293.60 USD 14.68 USD
March 2008 211.00 USD 10.55 USD
February 2008 177.20 USD 8.86 USD
January 2008 136.40 USD 6.82 USD
December 2007 165.80 USD 8.29 USD

VISN

Price: 0.00USD

52 week price:
0.00
2.24

Earnings Per Share: -1.66 USD

P/E Ratio: 1.48

Exchange: YHD

Sector: Services

Industry: Advertising Agencies

Links: