Vistance Networks, Inc. ( VISN) - Price History
Monthly price history for VISN (Vistance Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.80 | $11.80 |
| June 2026 | $12.78 | $12.78 |
| May 2026 | $12.48 | $12.48 |
| April 2026 | $12.80 | $12.80 |
| March 2026 | $8.88 | $18.20 |
| February 2026 | $8.57 | $17.57 |
| January 2026 | $8.78 | $18 |
| December 2025 | $8.85 | $18.13 |
| November 2025 | $9.63 | $19.74 |
| October 2025 | $8.44 | $17.30 |
| September 2025 | $7.55 | $15.48 |
| August 2025 | $7.83 | $16.04 |
| July 2025 | $4 | $8.20 |
| June 2025 | $4.04 | $8.28 |
| May 2025 | $2.95 | $6.04 |
| April 2025 | $1.82 | $3.74 |
| March 2025 | $2.59 | $5.31 |
| February 2025 | $3.10 | $6.35 |
| January 2025 | $2.46 | $5.05 |
| December 2024 | $2.54 | $5.21 |
| November 2024 | $2.33 | $4.77 |
| October 2024 | $3.28 | $6.73 |
| September 2024 | $2.98 | $6.11 |
| August 2024 | $1.88 | $3.86 |
| July 2024 | $1.26 | $2.59 |
| June 2024 | $0.60 | $1.23 |
| May 2024 | $0.70 | $1.44 |
| April 2024 | $0.44 | $0.89 |
| March 2024 | $0.64 | $1.31 |
| February 2024 | $0.57 | $1.16 |
| January 2024 | $1.13 | $2.32 |
| December 2023 | $1.38 | $2.82 |
| November 2023 | $0.81 | $1.67 |
| October 2023 | $0.72 | $1.48 |
| September 2023 | $1.64 | $3.36 |
| August 2023 | $1.63 | $3.34 |
| July 2023 | $2.20 | $4.50 |
| June 2023 | $2.75 | $5.63 |
| May 2023 | $2.03 | $4.16 |
| April 2023 | $2.41 | $4.93 |
| March 2023 | $3.11 | $6.37 |
| February 2023 | $3.53 | $7.24 |
| January 2023 | $4.10 | $8.40 |
| December 2022 | $3.59 | $7.35 |
| November 2022 | $4.33 | $8.88 |
| October 2022 | $6.46 | $13.24 |
| September 2022 | $4.49 | $9.21 |
| August 2022 | $5.51 | $11.30 |
| July 2022 | $4.41 | $9.03 |
| June 2022 | $2.99 | $6.12 |
| May 2022 | $3.66 | $7.51 |
| April 2022 | $2.94 | $6.03 |
| March 2022 | $3.85 | $7.88 |
| February 2022 | $4.66 | $9.54 |
| January 2022 | $4.58 | $9.39 |
| December 2021 | $5.39 | $11.04 |
| November 2021 | $4.86 | $9.96 |
| October 2021 | $5.23 | $10.71 |
| September 2021 | $6.63 | $13.59 |
| August 2021 | $7.71 | $15.80 |
| July 2021 | $10.32 | $21.16 |
| June 2021 | $10.40 | $21.31 |
| May 2021 | $9.91 | $20.31 |
| April 2021 | $8.03 | $16.45 |
| March 2021 | $7.50 | $15.36 |
| February 2021 | $7.12 | $14.59 |
| January 2021 | $7.17 | $14.69 |
| December 2020 | $6.54 | $13.40 |
| November 2020 | $5.78 | $11.85 |
| October 2020 | $4.34 | $8.90 |
| September 2020 | $4.39 | $9 |
| August 2020 | $5.03 | $10.30 |
| July 2020 | $4.53 | $9.28 |
| June 2020 | $4.06 | $8.33 |
| May 2020 | $5.03 | $10.31 |
| April 2020 | $5.37 | $11.01 |
| March 2020 | $4.44 | $9.11 |
| February 2020 | $5.37 | $11.01 |
| January 2020 | $5.95 | $12.18 |
| December 2019 | $6.92 | $14.19 |
| November 2019 | $6.64 | $13.60 |
| October 2019 | $5.46 | $11.20 |
| September 2019 | $5.74 | $11.76 |
| August 2019 | $5.24 | $10.74 |
| July 2019 | $6.97 | $14.28 |
| June 2019 | $7.68 | $15.73 |
| May 2019 | $7.88 | $16.15 |
| April 2019 | $12.09 | $24.78 |
| March 2019 | $10.60 | $21.73 |
| February 2019 | $11.38 | $23.31 |
| January 2019 | $10.20 | $20.91 |
| December 2018 | $8 | $16.39 |
| November 2018 | $8.83 | $18.10 |
| October 2018 | $11.74 | $24.06 |
| September 2018 | $15.01 | $30.76 |
| August 2018 | $15.46 | $31.69 |
| July 2018 | $15.67 | $32.11 |
| June 2018 | $14.25 | $29.20 |
| May 2018 | $14.31 | $29.32 |
| April 2018 | $18.65 | $38.22 |
| March 2018 | $19.50 | $39.97 |
| February 2018 | $18.89 | $38.71 |
| January 2018 | $18.85 | $38.63 |
| December 2017 | $18.46 | $37.83 |
| November 2017 | $17.56 | $35.99 |
| October 2017 | $15.68 | $32.14 |
| September 2017 | $16.20 | $33.21 |
| August 2017 | $16.13 | $33.06 |
| July 2017 | $17.95 | $36.78 |
| June 2017 | $18.56 | $38.03 |
| May 2017 | $18.05 | $36.99 |
| April 2017 | $20.51 | $42.04 |
| March 2017 | $20.35 | $41.71 |
| February 2017 | $18.57 | $38.05 |
| January 2017 | $18.46 | $37.82 |
| December 2016 | $18.15 | $37.20 |
| November 2016 | $17.56 | $35.98 |
| October 2016 | $14.91 | $30.55 |
| September 2016 | $14.69 | $30.11 |
| August 2016 | $14.43 | $29.57 |
| July 2016 | $14.62 | $29.95 |
| June 2016 | $15.14 | $31.03 |
| May 2016 | $15.20 | $31.15 |
| April 2016 | $14.84 | $30.41 |
| March 2016 | $13.62 | $27.92 |
| February 2016 | $12.29 | $25.19 |
| January 2016 | $10.94 | $22.42 |
| December 2015 | $12.63 | $25.89 |
| November 2015 | $13.97 | $28.62 |
| October 2015 | $15.82 | $32.43 |
| September 2015 | $14.65 | $30.03 |
| August 2015 | $15.79 | $32.35 |
| July 2015 | $15.31 | $31.37 |
| June 2015 | $14.89 | $30.51 |
| May 2015 | $15.21 | $31.17 |
| April 2015 | $14.40 | $29.51 |
| March 2015 | $13.93 | $28.54 |
| February 2015 | $15.37 | $31.50 |
| January 2015 | $13.71 | $28.10 |
| December 2014 | $11.14 | $22.83 |
| November 2014 | $10.83 | $22.20 |
| October 2014 | $10.51 | $21.54 |
| September 2014 | $11.67 | $23.91 |
| August 2014 | $12.57 | $25.76 |
| July 2014 | $12.02 | $24.64 |
| June 2014 | $11.29 | $23.13 |
| May 2014 | $12.90 | $26.44 |
| April 2014 | $13.02 | $26.68 |
| March 2014 | $12.04 | $24.68 |
| February 2014 | $11.82 | $24.22 |
| January 2014 | $8.75 | $17.93 |
| December 2013 | $9.24 | $18.93 |
| November 2013 | $7.85 | $16.09 |
| October 2013 | $7.46 | $15.28 |
| September 2013 | $2.29 | $2.29 |
| August 2013 | $1.93 | $1.93 |
| July 2013 | $1.91 | $1.91 |
| June 2013 | $2.14 | $2.14 |
| May 2013 | $2.30 | $2.30 |
| April 2013 | $2.37 | $2.37 |
| March 2013 | $3.68 | $3.68 |
| February 2013 | $3.96 | $3.96 |
| January 2013 | $3.85 | $3.85 |
| December 2012 | $3.55 | $3.55 |
| November 2012 | $4.20 | $0.21 |
| October 2012 | $4.20 | $0.21 |
| September 2012 | $4.80 | $0.24 |
| August 2012 | $4.80 | $0.24 |
| July 2012 | $5.40 | $0.27 |
| June 2012 | $17.20 | $0.86 |
| May 2012 | $21 | $1.05 |
| April 2012 | $27.80 | $1.39 |
| March 2012 | $32.40 | $1.62 |
| February 2012 | $32.60 | $1.63 |
| January 2012 | $31.40 | $1.57 |
| December 2011 | $25 | $1.25 |
| November 2011 | $22 | $1.10 |
| October 2011 | $35.80 | $1.79 |
| September 2011 | $35.40 | $1.77 |
| August 2011 | $34.80 | $1.74 |
| July 2011 | $56.20 | $2.81 |
| June 2011 | $51 | $2.55 |
| May 2011 | $78.80 | $3.94 |
| April 2011 | $82.60 | $4.13 |
| March 2011 | $82.20 | $4.11 |
| February 2011 | $86.40 | $4.32 |
| January 2011 | $91 | $4.55 |
| December 2010 | $81.80 | $4.09 |
| November 2010 | $74.60 | $3.73 |
| October 2010 | $99.40 | $4.97 |
| September 2010 | $86.40 | $4.32 |
| August 2010 | $70.40 | $3.52 |
| July 2010 | $75.40 | $3.77 |
| June 2010 | $64.20 | $3.21 |
| May 2010 | $58 | $2.90 |
| April 2010 | $92.20 | $4.61 |
| March 2010 | $95.60 | $4.78 |
| February 2010 | $149.60 | $7.48 |
| January 2010 | $183 | $9.15 |
| December 2009 | $233.20 | $11.66 |
| November 2009 | $182 | $9.10 |
| October 2009 | $192.80 | $9.64 |
| September 2009 | $151.60 | $7.58 |
| August 2009 | $113.20 | $5.66 |
| July 2009 | $134 | $6.70 |
| June 2009 | $110 | $5.50 |
| May 2009 | $111.40 | $5.57 |
| April 2009 | $132 | $6.60 |
| March 2009 | $133.40 | $6.67 |
| February 2009 | $114.40 | $5.72 |
| January 2009 | $126 | $6.30 |
| December 2008 | $99.40 | $4.97 |
| November 2008 | $104.60 | $5.23 |
| October 2008 | $151.40 | $7.57 |
| September 2008 | $324.60 | $16.23 |
| August 2008 | $373.80 | $18.69 |
| July 2008 | $372.20 | $18.61 |
| June 2008 | $330 | $16.50 |
| May 2008 | $388.40 | $19.42 |
| April 2008 | $293.60 | $14.68 |
| March 2008 | $211 | $10.55 |
| February 2008 | $177.20 | $8.86 |
| January 2008 | $136.40 | $6.82 |
| December 2007 | $165.80 | $8.29 |
VISN
Price: $11.80
52 week price:
Forward Dividend Yield: 84.75%
Dividend Per Share: 10.00 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 17.87
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1