Gyroscope Therapeutics Holdings plc - ADR - Price History
Stock symbol VISN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VISN (Gyroscope Therapeutics Holdings plc - ADR)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.00 USD | 0.00 USD |
June 2023 | 0.00 USD | 0.00 USD |
May 2023 | 0.00 USD | 0.00 USD |
April 2023 | 0.00 USD | 0.00 USD |
March 2023 | 0.00 USD | 0.00 USD |
February 2023 | 0.00 USD | 0.00 USD |
January 2023 | 0.00 USD | 0.00 USD |
December 2022 | 0.00 USD | 0.00 USD |
November 2022 | 0.00 USD | 0.00 USD |
October 2022 | 0.00 USD | 0.00 USD |
September 2022 | 0.00 USD | 0.00 USD |
August 2022 | 0.00 USD | 0.00 USD |
July 2022 | 0.00 USD | 0.00 USD |
June 2022 | 0.00 USD | 0.00 USD |
May 2022 | 0.00 USD | 0.00 USD |
April 2022 | 0.00 USD | 0.00 USD |
March 2022 | 0.00 USD | 0.00 USD |
February 2022 | 0.00 USD | 0.00 USD |
January 2022 | 0.00 USD | 0.00 USD |
December 2021 | 2.24 USD | 2.24 USD |
November 2021 | 2.24 USD | 2.24 USD |
October 2021 | 2.24 USD | 2.24 USD |
September 2021 | 2.24 USD | 2.24 USD |
August 2021 | 2.24 USD | 2.24 USD |
July 2021 | 2.24 USD | 2.24 USD |
June 2021 | 2.24 USD | 2.24 USD |
May 2021 | 2.24 USD | 2.24 USD |
April 2021 | 0.08 USD | 0.08 USD |
March 2021 | 0.08 USD | 0.08 USD |
February 2021 | 0.08 USD | 0.08 USD |
January 2021 | 0.08 USD | 0.08 USD |
December 2020 | 0.08 USD | 0.08 USD |
November 2020 | 0.09 USD | 0.09 USD |
October 2020 | 0.09 USD | 0.09 USD |
September 2020 | 0.09 USD | 0.09 USD |
August 2020 | 0.10 USD | 0.10 USD |
July 2020 | 0.09 USD | 0.09 USD |
June 2020 | 0.09 USD | 0.09 USD |
May 2020 | 0.09 USD | 0.09 USD |
April 2020 | 0.09 USD | 0.09 USD |
March 2020 | 0.09 USD | 0.09 USD |
February 2020 | 0.10 USD | 0.10 USD |
January 2020 | 0.11 USD | 0.11 USD |
December 2019 | 0.11 USD | 0.11 USD |
November 2019 | 0.11 USD | 0.11 USD |
October 2019 | 0.11 USD | 0.11 USD |
September 2019 | 0.11 USD | 0.11 USD |
August 2019 | 0.12 USD | 0.12 USD |
July 2019 | 0.11 USD | 0.11 USD |
June 2019 | 0.11 USD | 0.11 USD |
May 2019 | 0.11 USD | 0.11 USD |
April 2019 | 0.12 USD | 0.12 USD |
March 2019 | 0.13 USD | 0.13 USD |
February 2019 | 0.14 USD | 0.14 USD |
January 2019 | 0.14 USD | 0.14 USD |
December 2018 | 0.14 USD | 0.14 USD |
November 2018 | 0.14 USD | 0.14 USD |
October 2018 | 0.14 USD | 0.14 USD |
September 2018 | 0.15 USD | 0.15 USD |
August 2018 | 0.14 USD | 0.14 USD |
July 2018 | 0.15 USD | 0.15 USD |
June 2018 | 0.15 USD | 0.15 USD |
May 2018 | 0.15 USD | 0.15 USD |
April 2018 | 0.14 USD | 0.14 USD |
March 2018 | 0.14 USD | 0.14 USD |
February 2018 | 0.16 USD | 0.16 USD |
January 2018 | 0.15 USD | 0.15 USD |
November 2017 | 2.24 USD | 2.24 USD |
October 2017 | 2.24 USD | 2.24 USD |
September 2017 | 2.24 USD | 2.24 USD |
August 2017 | 2.24 USD | 2.24 USD |
July 2017 | 2.24 USD | 2.24 USD |
June 2017 | 2.24 USD | 2.24 USD |
February 2017 | 2.82 USD | 2.82 USD |
January 2017 | 3.93 USD | 3.93 USD |
December 2016 | 5.67 USD | 5.67 USD |
November 2016 | 5.70 USD | 5.70 USD |
October 2016 | 5.86 USD | 5.86 USD |
September 2016 | 6.18 USD | 6.18 USD |
August 2016 | 6.32 USD | 6.32 USD |
July 2016 | 6.45 USD | 6.45 USD |
June 2016 | 7.20 USD | 7.20 USD |
May 2016 | 8.15 USD | 8.15 USD |
April 2016 | 9.14 USD | 9.14 USD |
March 2016 | 9.55 USD | 9.55 USD |
February 2016 | 9.26 USD | 9.26 USD |
January 2016 | 8.90 USD | 8.90 USD |
December 2015 | 9.99 USD | 9.99 USD |
November 2015 | 9.38 USD | 9.38 USD |
October 2015 | 9.91 USD | 9.91 USD |
September 2015 | 7.99 USD | 7.99 USD |
August 2015 | 8.12 USD | 8.12 USD |
July 2015 | 10.55 USD | 10.55 USD |
June 2015 | 14.49 USD | 14.49 USD |
May 2015 | 13.51 USD | 13.51 USD |
April 2015 | 14.97 USD | 14.97 USD |
March 2015 | 12.19 USD | 12.19 USD |
February 2015 | 12.01 USD | 12.01 USD |
January 2015 | 9.20 USD | 9.20 USD |
December 2014 | 10.28 USD | 10.28 USD |
November 2014 | 10.51 USD | 10.51 USD |
October 2014 | 11.59 USD | 11.59 USD |
September 2014 | 13.42 USD | 13.42 USD |
August 2014 | 16.10 USD | 16.10 USD |
July 2014 | 14.49 USD | 14.49 USD |
June 2014 | 18.50 USD | 18.50 USD |
May 2014 | 17.76 USD | 17.76 USD |
April 2014 | 22.69 USD | 22.69 USD |
March 2014 | 20.37 USD | 20.37 USD |
February 2014 | 25.18 USD | 25.18 USD |
January 2014 | 28.10 USD | 28.10 USD |
December 2013 | 18.96 USD | 18.96 USD |
November 2013 | 9.02 USD | 9.02 USD |
October 2013 | 9.60 USD | 9.60 USD |
September 2013 | 2.29 USD | 2.29 USD |
August 2013 | 1.93 USD | 1.93 USD |
July 2013 | 1.91 USD | 1.91 USD |
June 2013 | 2.14 USD | 2.14 USD |
May 2013 | 2.30 USD | 2.30 USD |
April 2013 | 2.37 USD | 2.37 USD |
March 2013 | 3.68 USD | 3.68 USD |
February 2013 | 3.96 USD | 3.96 USD |
January 2013 | 3.85 USD | 3.85 USD |
December 2012 | 3.55 USD | 3.55 USD |
November 2012 | 4.20 USD | 0.21 USD |
October 2012 | 4.20 USD | 0.21 USD |
September 2012 | 4.80 USD | 0.24 USD |
August 2012 | 4.80 USD | 0.24 USD |
July 2012 | 5.40 USD | 0.27 USD |
June 2012 | 17.20 USD | 0.86 USD |
May 2012 | 21.00 USD | 1.05 USD |
April 2012 | 27.80 USD | 1.39 USD |
March 2012 | 32.40 USD | 1.62 USD |
February 2012 | 32.60 USD | 1.63 USD |
January 2012 | 31.40 USD | 1.57 USD |
December 2011 | 25.00 USD | 1.25 USD |
November 2011 | 22.00 USD | 1.10 USD |
October 2011 | 35.80 USD | 1.79 USD |
September 2011 | 35.40 USD | 1.77 USD |
August 2011 | 34.80 USD | 1.74 USD |
July 2011 | 56.20 USD | 2.81 USD |
June 2011 | 51.00 USD | 2.55 USD |
May 2011 | 78.80 USD | 3.94 USD |
April 2011 | 82.60 USD | 4.13 USD |
March 2011 | 82.20 USD | 4.11 USD |
February 2011 | 86.40 USD | 4.32 USD |
January 2011 | 91.00 USD | 4.55 USD |
December 2010 | 81.80 USD | 4.09 USD |
November 2010 | 74.60 USD | 3.73 USD |
October 2010 | 99.40 USD | 4.97 USD |
September 2010 | 86.40 USD | 4.32 USD |
August 2010 | 70.40 USD | 3.52 USD |
July 2010 | 75.40 USD | 3.77 USD |
June 2010 | 64.20 USD | 3.21 USD |
May 2010 | 58.00 USD | 2.90 USD |
April 2010 | 92.20 USD | 4.61 USD |
March 2010 | 95.60 USD | 4.78 USD |
February 2010 | 149.60 USD | 7.48 USD |
January 2010 | 183.00 USD | 9.15 USD |
December 2009 | 233.20 USD | 11.66 USD |
November 2009 | 182.00 USD | 9.10 USD |
October 2009 | 192.80 USD | 9.64 USD |
September 2009 | 151.60 USD | 7.58 USD |
August 2009 | 113.20 USD | 5.66 USD |
July 2009 | 134.00 USD | 6.70 USD |
June 2009 | 110.00 USD | 5.50 USD |
May 2009 | 111.40 USD | 5.57 USD |
April 2009 | 132.00 USD | 6.60 USD |
March 2009 | 133.40 USD | 6.67 USD |
February 2009 | 114.40 USD | 5.72 USD |
January 2009 | 126.00 USD | 6.30 USD |
December 2008 | 99.40 USD | 4.97 USD |
November 2008 | 104.60 USD | 5.23 USD |
October 2008 | 151.40 USD | 7.57 USD |
September 2008 | 324.60 USD | 16.23 USD |
August 2008 | 373.80 USD | 18.69 USD |
July 2008 | 372.20 USD | 18.61 USD |
June 2008 | 330.00 USD | 16.50 USD |
May 2008 | 388.40 USD | 19.42 USD |
April 2008 | 293.60 USD | 14.68 USD |
March 2008 | 211.00 USD | 10.55 USD |
February 2008 | 177.20 USD | 8.86 USD |
January 2008 | 136.40 USD | 6.82 USD |
December 2007 | 165.80 USD | 8.29 USD |
VISN
Price: 0.00USD
52 week price:
Earnings Per Share: -1.66 USD
P/E Ratio: 1.48
Exchange: YHD
Sector: Services
Industry: Advertising Agencies