Meridian Bioscience, Inc. - Price History
Stock symbol VIVO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIVO (Meridian Bioscience, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $33.97 | $33.97 |
May 2023 | $33.97 | $33.97 |
April 2023 | $33.97 | $33.97 |
March 2023 | $33.97 | $33.97 |
February 2023 | $33.97 | $33.97 |
January 2023 | $33.97 | $33.97 |
December 2022 | $33.21 | $33.21 |
November 2022 | $32 | $32 |
October 2022 | $31.97 | $31.97 |
September 2022 | $31.53 | $31.53 |
August 2022 | $32.59 | $32.59 |
July 2022 | $31.66 | $31.66 |
June 2022 | $30.42 | $30.42 |
May 2022 | $27.50 | $27.50 |
April 2022 | $25.59 | $25.59 |
March 2022 | $25.96 | $25.96 |
February 2022 | $25.30 | $25.30 |
January 2022 | $20.85 | $20.85 |
December 2021 | $20.40 | $20.40 |
November 2021 | $19.91 | $19.91 |
October 2021 | $18.81 | $18.81 |
September 2021 | $19.24 | $19.24 |
August 2021 | $20.24 | $20.24 |
July 2021 | $20.50 | $20.50 |
June 2021 | $22.18 | $22.18 |
May 2021 | $20.76 | $20.76 |
April 2021 | $19.58 | $19.58 |
March 2021 | $26.25 | $26.25 |
February 2021 | $21.08 | $21.08 |
January 2021 | $22.10 | $22.10 |
December 2020 | $18.69 | $18.69 |
November 2020 | $18.90 | $18.90 |
October 2020 | $17.15 | $17.15 |
September 2020 | $16.98 | $16.98 |
August 2020 | $14.14 | $14.14 |
July 2020 | $24.49 | $24.49 |
June 2020 | $23.29 | $23.29 |
May 2020 | $15.46 | $15.46 |
April 2020 | $12 | $12 |
March 2020 | $8.40 | $8.40 |
February 2020 | $7.99 | $7.99 |
January 2020 | $9.84 | $9.84 |
December 2019 | $9.77 | $9.77 |
November 2019 | $9.15 | $9.15 |
October 2019 | $9.79 | $9.79 |
September 2019 | $9.49 | $9.49 |
August 2019 | $9.23 | $9.23 |
July 2019 | $11.95 | $11.95 |
June 2019 | $11.88 | $11.88 |
May 2019 | $11.30 | $11.30 |
April 2019 | $11.51 | $11.51 |
March 2019 | $17.61 | $17.61 |
February 2019 | $17.07 | $17.07 |
January 2019 | $16.26 | $16.39 |
December 2018 | $17.23 | $17.36 |
November 2018 | $18.80 | $18.94 |
October 2018 | $15.98 | $16.21 |
September 2018 | $14.69 | $14.90 |
August 2018 | $15.48 | $15.70 |
July 2018 | $15.45 | $15.80 |
June 2018 | $15.55 | $15.90 |
May 2018 | $14.47 | $14.80 |
April 2018 | $14.15 | $14.60 |
March 2018 | $13.76 | $14.20 |
February 2018 | $13.52 | $13.95 |
January 2018 | $15.04 | $15.65 |
December 2017 | $13.46 | $14 |
November 2017 | $14.47 | $15.05 |
October 2017 | $14.25 | $14.95 |
September 2017 | $13.63 | $14.30 |
August 2017 | $13.25 | $13.90 |
July 2017 | $12.80 | $13.55 |
June 2017 | $14.87 | $15.75 |
May 2017 | $13.03 | $13.80 |
April 2017 | $13.86 | $14.80 |
March 2017 | $12.92 | $13.80 |
February 2017 | $12.03 | $12.85 |
January 2017 | $12.15 | $13.10 |
December 2016 | $16.41 | $17.70 |
November 2016 | $16.04 | $17.30 |
October 2016 | $15.07 | $16.45 |
September 2016 | $17.68 | $19.29 |
August 2016 | $17.82 | $19.45 |
July 2016 | $17.56 | $19.36 |
June 2016 | $17.68 | $19.50 |
May 2016 | $17.67 | $19.48 |
April 2016 | $17.15 | $19.11 |
March 2016 | $18.50 | $20.61 |
February 2016 | $18.09 | $20.15 |
January 2016 | $17.09 | $19.25 |
December 2015 | $18.22 | $20.52 |
November 2015 | $17.38 | $19.57 |
October 2015 | $16.71 | $19.01 |
September 2015 | $15.03 | $17.10 |
August 2015 | $16.82 | $19.13 |
July 2015 | $15.90 | $18.09 |
June 2015 | $16.21 | $18.64 |
May 2015 | $15.82 | $18.20 |
April 2015 | $15.41 | $17.72 |
March 2015 | $16.41 | $19.08 |
February 2015 | $17.03 | $19.80 |
January 2015 | $14.88 | $17.30 |
December 2014 | $14 | $16.46 |
November 2014 | $13.99 | $16.45 |
October 2014 | $15.58 | $18.54 |
September 2014 | $14.87 | $17.69 |
August 2014 | $16.45 | $19.57 |
July 2014 | $16.56 | $19.71 |
June 2014 | $17.17 | $20.64 |
May 2014 | $16.98 | $20.41 |
April 2014 | $16.45 | $19.97 |
March 2014 | $17.95 | $21.79 |
February 2014 | $17.18 | $20.86 |
January 2014 | $18.76 | $22.78 |
December 2013 | $21.67 | $26.53 |
November 2013 | $20.07 | $24.58 |
October 2013 | $20.03 | $24.72 |
September 2013 | $19.15 | $23.63 |
August 2013 | $18.22 | $22.49 |
July 2013 | $19.89 | $24.73 |
June 2013 | $17.29 | $21.50 |
May 2013 | $17.38 | $21.61 |
April 2013 | $16.16 | $20.29 |
March 2013 | $18.17 | $22.82 |
February 2013 | $16.89 | $21.20 |
January 2013 | $16.69 | $20.95 |
December 2012 | $16.13 | $20.25 |
November 2012 | $15.81 | $20.03 |
October 2012 | $15.43 | $19.75 |
September 2012 | $14.99 | $19.18 |
August 2012 | $13.81 | $17.68 |
July 2012 | $12.91 | $16.71 |
June 2012 | $15.80 | $20.46 |
May 2012 | $14.63 | $18.94 |
April 2012 | $15.72 | $20.55 |
March 2012 | $14.83 | $19.38 |
February 2012 | $13.79 | $18.02 |
January 2012 | $13.20 | $17.44 |
December 2011 | $14.26 | $18.84 |
November 2011 | $14.48 | $19.13 |
October 2011 | $13.65 | $18.22 |
September 2011 | $11.79 | $15.74 |
August 2011 | $13.86 | $18.50 |
July 2011 | $16.18 | $21.60 |
June 2011 | $17.90 | $24.11 |
May 2011 | $17.72 | $23.86 |
April 2011 | $18.35 | $24.71 |
March 2011 | $17.67 | $23.99 |
February 2011 | $15.89 | $21.57 |
January 2011 | $16.16 | $21.94 |
December 2010 | $16.92 | $23.16 |
November 2010 | $16.23 | $22.22 |
October 2010 | $16.58 | $22.89 |
September 2010 | $15.84 | $21.87 |
August 2010 | $13.24 | $18.28 |
July 2010 | $13.91 | $19.21 |
June 2010 | $12.19 | $17 |
May 2010 | $12.54 | $17.48 |
April 2010 | $14.34 | $19.99 |
March 2010 | $14.47 | $20.37 |
February 2010 | $15.74 | $22.16 |
January 2010 | $14.23 | $20.04 |
December 2009 | $15.16 | $21.55 |
November 2009 | $14.57 | $20.71 |
October 2009 | $15.49 | $22.19 |
September 2009 | $17.46 | $25.01 |
August 2009 | $16.82 | $24.10 |
July 2009 | $15.37 | $22.02 |
June 2009 | $15.64 | $22.58 |
May 2009 | $13.24 | $19.11 |
April 2009 | $12.04 | $17.38 |
March 2009 | $12.42 | $18.12 |
February 2009 | $13.75 | $20.06 |
January 2009 | $14.58 | $21.26 |
December 2008 | $17.32 | $25.47 |
November 2008 | $16.21 | $23.83 |
October 2008 | $16.63 | $24.58 |
September 2008 | $19.65 | $29.04 |
August 2008 | $19.23 | $28.42 |
July 2008 | $17.60 | $26.01 |
June 2008 | $18.11 | $26.92 |
May 2008 | $19.74 | $29.33 |
April 2008 | $18.12 | $26.93 |
March 2008 | $22.38 | $33.43 |
February 2008 | $22.94 | $34.27 |
January 2008 | $21.03 | $31.41 |
December 2007 | $20.05 | $30.08 |
November 2007 | $20.56 | $30.85 |
October 2007 | $21.98 | $33.09 |
September 2007 | $20.14 | $30.32 |
August 2007 | $17.14 | $25.80 |
July 2007 | $14.83 | $22.33 |
June 2007 | $14.32 | $21.66 |
May 2007 | $13.96 | $21.12 |
April 2007 | $13.10 | $19.82 |
March 2007 | $12.17 | $18.51 |
February 2007 | $11.77 | $17.91 |
January 2007 | $13.12 | $19.95 |
December 2006 | $10.69 | $16.35 |
November 2006 | $10.59 | $16.19 |
October 2006 | $10 | $15.37 |
September 2006 | $10.20 | $15.67 |
August 2006 | $10.35 | $15.91 |
July 2006 | $9.11 | $14 |
June 2006 | $10.77 | $16.63 |
May 2006 | $10.27 | $15.86 |
April 2006 | $11.20 | $17.31 |
March 2006 | $11.59 | $17.99 |
February 2006 | $9.58 | $14.86 |
January 2006 | $10.72 | $16.63 |
December 2005 | $8.61 | $13.43 |
November 2005 | $7.98 | $12.45 |
October 2005 | $8.92 | $13.96 |
September 2005 | $8.82 | $13.80 |
August 2005 | $7.24 | $11.33 |
July 2005 | $7.06 | $11.11 |
June 2005 | $5.35 | $8.42 |
May 2005 | $5.16 | $8.11 |
April 2005 | $4.79 | $7.53 |
March 2005 | $4.18 | $6.62 |
February 2005 | $4.63 | $7.33 |
January 2005 | $4.18 | $6.62 |
December 2004 | $4.88 | $7.80 |
November 2004 | $4.61 | $7.36 |
October 2004 | $3.70 | $5.96 |
September 2004 | $3.68 | $5.92 |
August 2004 | $3.21 | $5.16 |
July 2004 | $3.30 | $5.30 |
June 2004 | $3.05 | $4.96 |
May 2004 | $2.76 | $4.48 |
April 2004 | $3.06 | $4.97 |
March 2004 | $2.77 | $4.53 |
February 2004 | $2.95 | $4.83 |
January 2004 | $3.14 | $5.13 |
December 2003 | $2.81 | $4.64 |
November 2003 | $2.79 | $4.61 |
October 2003 | $2.66 | $4.43 |
September 2003 | $2.68 | $4.46 |
August 2003 | $2.80 | $4.67 |
July 2003 | $2.83 | $4.71 |
June 2003 | $2.48 | $4.17 |
May 2003 | $2.44 | $4.09 |
April 2003 | $2.38 | $4 |
March 2003 | $2.06 | $3.49 |
February 2003 | $2 | $3.39 |
January 2003 | $1.99 | $3.37 |
December 2002 | $1.79 | $3.07 |
November 2002 | $1.81 | $3.11 |
October 2002 | $1.54 | $2.67 |
September 2002 | $1.51 | $2.62 |
August 2002 | $1.67 | $2.89 |
July 2002 | $1.44 | $2.50 |
June 2002 | $1.75 | $3.07 |
May 2002 | $1.84 | $3.23 |
April 2002 | $1.90 | $3.33 |
March 2002 | $1.70 | $3.02 |
February 2002 | $1.65 | $2.92 |
January 2002 | $1.71 | $3.03 |
December 2001 | $1.49 | $2.68 |
November 2001 | $1.49 | $2.67 |
October 2001 | $1.21 | $2.20 |
September 2001 | $1.15 | $2.09 |
August 2001 | $1.32 | $2.40 |
July 2001 | $1.22 | $2.22 |
June 2001 | $1.26 | $2.31 |
May 2001 | $1.28 | $2.36 |
April 2001 | $0.93 | $1.71 |
March 2001 | $0.59 | $1.11 |
February 2001 | $0.65 | $1.22 |
January 2001 | $1.31 | $2.44 |
December 2000 | $1.16 | $2.19 |
November 2000 | $1.32 | $2.50 |
October 2000 | $1.75 | $3.33 |
September 2000 | $1.84 | $3.50 |
August 2000 | $1.81 | $3.44 |
July 2000 | $1.54 | $2.94 |
June 2000 | $1.81 | $3.47 |
May 2000 | $1.62 | $3.11 |
April 2000 | $1.60 | $3.08 |
March 2000 | $1.98 | $3.83 |
February 2000 | $2.20 | $4.28 |
January 2000 | $1.48 | $2.88 |
December 1999 | $1.65 | $3.22 |
November 1999 | $1.65 | $3.22 |
October 1999 | $1.64 | $3.22 |
September 1999 | $1.80 | $3.56 |
August 1999 | $1.72 | $3.39 |
July 1999 | $1.92 | $3.78 |
June 1999 | $1.60 | $3.17 |
May 1999 | $1.77 | $3.50 |
April 1999 | $1.74 | $3.44 |
March 1999 | $1.39 | $2.78 |
February 1999 | $1.42 | $2.83 |
January 1999 | $1.59 | $3.17 |
December 1998 | $1.49 | $3 |
November 1998 | $1.33 | $2.67 |
October 1998 | $1.43 | $2.89 |
September 1998 | $1.67 | $3.39 |
August 1998 | $1.56 | $3.17 |
July 1998 | $2.05 | $4.17 |
June 1998 | $2.70 | $5.50 |
May 1998 | $2.95 | $6 |
April 1998 | $2.74 | $5.58 |
March 1998 | $2.77 | $5.67 |
February 1998 | $2.26 | $4.61 |
January 1998 | $2 | $4.08 |
December 1997 | $2.19 | $4.50 |
November 1997 | $2.26 | $4.64 |
October 1997 | $2.37 | $4.89 |
September 1997 | $2.56 | $5.28 |
August 1997 | $2.21 | $4.56 |
July 1997 | $1.73 | $3.56 |
June 1997 | $1.80 | $3.72 |
May 1997 | $1.82 | $3.78 |
April 1997 | $1.53 | $3.17 |
March 1997 | $2.35 | $4.89 |
February 1997 | $2.37 | $4.94 |
January 1997 | $2.67 | $5.56 |
December 1996 | $2.77 | $5.78 |
November 1996 | $2.37 | $4.94 |
October 1996 | $2.23 | $4.67 |
September 1996 | $2.84 | $5.94 |
August 1996 | $3 | $6.28 |
July 1996 | $2.73 | $5.72 |
June 1996 | $3.24 | $6.81 |
May 1996 | $2.52 | $5.28 |
April 1996 | $2.01 | $4.22 |
March 1996 | $2.24 | $4.72 |
February 1996 | $2.11 | $4.44 |
January 1996 | $2.18 | $4.61 |
December 1995 | $2.37 | $5 |
November 1995 | $2.16 | $4.56 |
October 1995 | $2.02 | $4.28 |
September 1995 | $1.70 | $3.59 |
August 1995 | $1.75 | $3.70 |
July 1995 | $1.41 | $3 |
June 1995 | $1.32 | $2.81 |
May 1995 | $1.36 | $2.89 |
April 1995 | $1.41 | $3 |
March 1995 | $1.22 | $2.59 |
February 1995 | $1.35 | $2.89 |
January 1995 | $1.27 | $2.70 |
December 1994 | $0.97 | $2.07 |
November 1994 | $0.97 | $2.07 |
October 1994 | $0.93 | $2.01 |
September 1994 | $1.07 | $2.30 |
August 1994 | $1.07 | $2.30 |
July 1994 | $1.06 | $2.30 |
June 1994 | $1.10 | $2.37 |
May 1994 | $1.10 | $2.37 |
April 1994 | $1.16 | $2.52 |
March 1994 | $1.19 | $2.59 |
February 1994 | $1.36 | $2.95 |
January 1994 | $1.39 | $3.02 |
December 1993 | $1.16 | $2.52 |
November 1993 | $1.14 | $2.48 |
October 1993 | $1.18 | $2.58 |
September 1993 | $1.12 | $2.44 |
August 1993 | $1.09 | $2.37 |
July 1993 | $1.28 | $2.79 |
June 1993 | $1.24 | $2.72 |
May 1993 | $1.34 | $2.93 |
April 1993 | $1.37 | $3 |
March 1993 | $1.30 | $2.86 |
February 1993 | $1.27 | $2.79 |
January 1993 | $1.05 | $2.30 |
December 1992 | $1.14 | $2.51 |
November 1992 | $1.21 | $2.65 |
October 1992 | $1.18 | $2.59 |
September 1992 | $1.24 | $2.73 |
August 1992 | $1.24 | $2.73 |
July 1992 | $1.25 | $2.76 |
June 1992 | $1.18 | $2.59 |
May 1992 | $1.33 | $2.93 |
April 1992 | $1.93 | $4.26 |
March 1992 | $1.36 | $2.99 |
February 1992 | $1.14 | $2.53 |
January 1992 | $0.94 | $2.08 |
December 1991 | $0.94 | $2.08 |
November 1991 | $0.49 | $1.10 |
October 1991 | $0.50 | $1.11 |
September 1991 | $0.50 | $1.11 |
August 1991 | $0.47 | $1.04 |
July 1991 | $0.41 | $0.91 |
June 1991 | $0.33 | $0.73 |
May 1991 | $0.33 | $0.73 |
April 1991 | $0.38 | $0.84 |
March 1991 | $0.36 | $0.80 |
February 1991 | $0.36 | $0.80 |
January 1991 | $0.35 | $0.78 |
December 1990 | $0.29 | $0.64 |
November 1990 | $0.28 | $0.62 |
October 1990 | $0.22 | $0.49 |
September 1990 | $0.19 | $0.43 |
August 1990 | $0.22 | $0.49 |
July 1990 | $0.27 | $0.62 |
June 1990 | $0.31 | $0.71 |
May 1990 | $0.27 | $0.62 |
April 1990 | $0.27 | $0.62 |
March 1990 | $0.30 | $0.69 |
February 1990 | $0.33 | $0.75 |
January 1990 | $0.26 | $0.58 |
December 1989 | $0.24 | $0.53 |
November 1989 | $0.22 | $0.49 |
October 1989 | $0.23 | $0.51 |
September 1989 | $0.26 | $0.60 |
August 1989 | $0.22 | $0.49 |
July 1989 | $0.20 | $0.44 |
June 1989 | $0.23 | $0.51 |
May 1989 | $0.24 | $0.53 |
April 1989 | $0.25 | $0.55 |
March 1989 | $0.28 | $0.63 |
February 1989 | $0.26 | $0.60 |
January 1989 | $0.27 | $0.62 |
December 1988 | $0.27 | $0.62 |
November 1988 | $0.30 | $0.69 |
October 1988 | $0.33 | $0.75 |
September 1988 | $0.40 | $0.91 |
August 1988 | $0.40 | $0.91 |
July 1988 | $0.37 | $0.84 |
June 1988 | $0.37 | $0.84 |
May 1988 | $0.32 | $0.73 |
April 1988 | $0.29 | $0.66 |
March 1988 | $0.19 | $0.42 |
February 1988 | $0.19 | $0.42 |
January 1988 | $0.20 | $0.44 |
December 1987 | $0.17 | $0.38 |
November 1987 | $0.23 | $0.51 |
October 1987 | $0.26 | $0.58 |
September 1987 | $0.34 | $0.78 |
August 1987 | $0.29 | $0.66 |
July 1987 | $0.32 | $0.73 |
June 1987 | $0.28 | $0.64 |
May 1987 | $0.36 | $0.82 |
April 1987 | $0.41 | $0.93 |
March 1987 | $0.47 | $1.06 |
February 1987 | $0.40 | $0.91 |
January 1987 | $0.37 | $0.84 |
December 1986 | $0.35 | $0.80 |
November 1986 | $0.55 | $1.24 |
October 1986 | $0.73 | $1.64 |
September 1986 | $0.76 | $1.71 |
August 1986 | $0.77 | $1.73 |
July 1986 | $0.79 | $1.80 |
VIVO
Price: $33.97
52 week price:
Dividend Yield: 1.04%
Forward Dividend Yield: 2.61%
Payout Ratio Range:
Earnings Per Share: 0.86 USD
P/E Ratio: 35.39
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 6.4 million
Ebitda: 10.1 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 2