VivoSim Labs, Inc. ( VIVS) - Price History
Monthly price history for VIVS (VivoSim Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.31 | $1.31 |
| April 2026 | $1.43 | $1.43 |
| March 2026 | $1.43 | $1.43 |
| February 2026 | $2.17 | $2.17 |
| January 2026 | $2.92 | $2.92 |
| December 2025 | $1.81 | $1.81 |
| November 2025 | $2.24 | $2.24 |
| October 2025 | $2.70 | $2.70 |
| September 2025 | $2.92 | $2.92 |
| August 2025 | $2.44 | $2.44 |
| July 2025 | $1.87 | $1.87 |
| June 2025 | $1.47 | $1.47 |
| May 2025 | $1.80 | $1.80 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $7.80 | $0.65 |
| January 2025 | $4.32 | $0.36 |
| December 2024 | $5.52 | $0.46 |
| November 2024 | $5.76 | $0.48 |
| October 2024 | $5.40 | $0.45 |
| September 2024 | $6.12 | $0.51 |
| August 2024 | $6.96 | $0.58 |
| July 2024 | $6.72 | $0.56 |
| June 2024 | $9.12 | $0.76 |
| May 2024 | $11.76 | $0.98 |
| April 2024 | $12.84 | $1.07 |
| March 2024 | $12.36 | $1.03 |
| February 2024 | $12.24 | $1.02 |
| January 2024 | $12.24 | $1.02 |
| December 2023 | $13.32 | $1.11 |
| November 2023 | $14.04 | $1.17 |
| October 2023 | $12.72 | $1.06 |
| September 2023 | $15 | $1.25 |
| August 2023 | $14.40 | $1.20 |
| July 2023 | $20.04 | $1.67 |
| June 2023 | $20.28 | $1.69 |
| May 2023 | $20.40 | $1.70 |
| April 2023 | $23.40 | $1.95 |
| March 2023 | $26.28 | $2.19 |
| February 2023 | $28.44 | $2.37 |
| January 2023 | $19.56 | $1.63 |
| December 2022 | $16.92 | $1.41 |
| November 2022 | $18.12 | $1.51 |
| October 2022 | $19.68 | $1.64 |
| September 2022 | $24.60 | $2.05 |
| August 2022 | $28.32 | $2.36 |
| July 2022 | $35.28 | $2.94 |
| June 2022 | $21.24 | $1.77 |
| May 2022 | $28.92 | $2.41 |
| April 2022 | $34.44 | $2.87 |
| March 2022 | $45.12 | $3.76 |
| February 2022 | $42.72 | $3.56 |
| January 2022 | $37.44 | $3.12 |
| December 2021 | $43.56 | $3.63 |
| November 2021 | $57.48 | $4.79 |
| October 2021 | $74.52 | $6.21 |
| September 2021 | $81.60 | $6.80 |
| August 2021 | $91.92 | $7.66 |
| July 2021 | $92.04 | $7.67 |
| June 2021 | $112.80 | $9.40 |
| May 2021 | $112.80 | $9.40 |
| April 2021 | $102.48 | $8.54 |
| March 2021 | $115.68 | $9.64 |
| February 2021 | $153 | $12.75 |
| January 2021 | $153.48 | $12.79 |
| December 2020 | $147.60 | $12.30 |
| November 2020 | $102.60 | $8.55 |
| October 2020 | $102.96 | $8.58 |
| September 2020 | $94.92 | $7.91 |
| August 2020 | $109.44 | $9.12 |
| July 2020 | $158.40 | $0.66 |
| June 2020 | $132 | $0.55 |
| May 2020 | $151.20 | $0.63 |
| April 2020 | $100.80 | $0.42 |
| March 2020 | $98.40 | $0.41 |
| February 2020 | $76.80 | $0.32 |
| January 2020 | $76.80 | $0.32 |
| December 2019 | $86.40 | $0.36 |
| November 2019 | $120 | $0.50 |
| October 2019 | $72 | $0.30 |
| September 2019 | $62.40 | $0.26 |
| August 2019 | $62.40 | $0.26 |
| July 2019 | $98.40 | $0.41 |
| June 2019 | $124.80 | $0.52 |
| May 2019 | $132 | $0.55 |
| April 2019 | $240 | $1 |
| March 2019 | $237.60 | $0.99 |
| February 2019 | $254.40 | $1.06 |
| January 2019 | $242.40 | $1.01 |
| December 2018 | $230.40 | $0.96 |
| November 2018 | $232.80 | $0.97 |
| October 2018 | $242.40 | $1.01 |
| September 2018 | $276 | $1.15 |
| August 2018 | $309.60 | $1.29 |
| July 2018 | $285.60 | $1.19 |
| June 2018 | $336 | $1.40 |
| May 2018 | $472.80 | $1.97 |
| April 2018 | $297.60 | $1.24 |
| March 2018 | $247.20 | $1.03 |
| February 2018 | $242.40 | $1.01 |
| January 2018 | $336 | $1.40 |
| December 2017 | $321.60 | $1.34 |
| November 2017 | $362.40 | $1.51 |
| October 2017 | $381.60 | $1.59 |
| September 2017 | $532.80 | $2.22 |
| August 2017 | $499.20 | $2.08 |
| July 2017 | $561.60 | $2.34 |
| June 2017 | $631.20 | $2.63 |
| May 2017 | $679.20 | $2.83 |
| April 2017 | $696 | $2.90 |
| March 2017 | $763.20 | $3.18 |
| February 2017 | $748.80 | $3.12 |
| January 2017 | $885.60 | $3.69 |
| December 2016 | $813.60 | $3.39 |
| November 2016 | $724.80 | $3.02 |
| October 2016 | $597.60 | $2.49 |
| September 2016 | $909.60 | $3.79 |
| August 2016 | $926.40 | $3.86 |
| July 2016 | $1,027.20 | $4.28 |
| June 2016 | $892.80 | $3.72 |
| May 2016 | $700.80 | $2.92 |
| April 2016 | $652.80 | $2.72 |
| March 2016 | $520.80 | $2.17 |
| February 2016 | $540 | $2.25 |
| January 2016 | $470.40 | $1.96 |
| December 2015 | $597.60 | $2.49 |
| November 2015 | $813.60 | $3.39 |
| October 2015 | $722.40 | $3.01 |
| September 2015 | $643.20 | $2.68 |
| August 2015 | $655.20 | $2.73 |
| July 2015 | $811.20 | $3.38 |
| June 2015 | $904.80 | $3.77 |
| May 2015 | $1,202.40 | $5.01 |
| April 2015 | $1,089.60 | $4.54 |
| March 2015 | $849.60 | $3.54 |
| February 2015 | $1,420.80 | $5.92 |
| January 2015 | $1,543.20 | $6.43 |
| December 2014 | $1,740 | $7.25 |
| November 2014 | $1,514.40 | $6.31 |
| October 2014 | $1,569.60 | $6.54 |
| September 2014 | $1,528.80 | $6.37 |
| August 2014 | $1,867.20 | $7.78 |
| July 2014 | $1,816.80 | $7.57 |
| June 2014 | $2,004 | $8.35 |
| May 2014 | $1,708.80 | $7.12 |
| April 2014 | $1,401.60 | $5.84 |
| March 2014 | $1,833.60 | $7.64 |
| February 2014 | $2,467.20 | $10.28 |
| January 2014 | $2,268 | $9.45 |
| December 2013 | $2,656.80 | $11.07 |
| November 2013 | $2,131.20 | $8.88 |
| October 2013 | $1,744.80 | $7.27 |
| September 2013 | $1,384.80 | $5.77 |
| August 2013 | $1,370.40 | $5.71 |
| July 2013 | $1,216.80 | $5.07 |
| June 2013 | $907.20 | $3.78 |
| May 2013 | $1,029.60 | $4.29 |
| April 2013 | $1,056 | $4.40 |
| March 2013 | $883.20 | $3.68 |
| February 2013 | $1,015.20 | $4.23 |
| January 2013 | $967.20 | $4.03 |
| December 2012 | $624 | $2.60 |
| November 2012 | $508.80 | $2.12 |
| October 2012 | $597.60 | $2.49 |
| September 2012 | $492 | $2.05 |
| August 2012 | $518.40 | $2.16 |
| July 2012 | $487.20 | $2.03 |
| June 2012 | $957.60 | $3.99 |
| May 2012 | $1,082.40 | $4.51 |
| April 2012 | $554.40 | $2.31 |
| March 2012 | $592.80 | $2.47 |
| February 2012 | $420 | $1.75 |
VIVS
Price: $1.10
52 week price:
Earnings Per Share: 1.76 USD
P/E Ratio: 0.63
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.2 million