voxeljet AG - Price History
Monthly price history for VJET (voxeljet AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $1.11 | $1.11 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.27 | $1.27 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.18 | $1.18 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.19 | $1.19 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.38 | $2.38 |
| January 2023 | $2.32 | $2.32 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2.64 | $2.64 |
| October 2022 | $3 | $3 |
| September 2022 | $3.15 | $3.15 |
| August 2022 | $4.79 | $4.79 |
| July 2022 | $3.95 | $3.95 |
| June 2022 | $3.38 | $3.38 |
| May 2022 | $4.02 | $4.02 |
| April 2022 | $4.41 | $4.41 |
| March 2022 | $4.27 | $4.27 |
| February 2022 | $4 | $4 |
| January 2022 | $5.75 | $5.75 |
| December 2021 | $5.90 | $5.90 |
| November 2021 | $7.49 | $7.49 |
| October 2021 | $8.97 | $8.97 |
| September 2021 | $9.14 | $9.14 |
| August 2021 | $7.25 | $7.25 |
| July 2021 | $8.92 | $8.92 |
| June 2021 | $12.79 | $12.79 |
| May 2021 | $14.92 | $14.92 |
| April 2021 | $14.73 | $14.73 |
| March 2021 | $15.60 | $15.60 |
| February 2021 | $17 | $17 |
| January 2021 | $14.25 | $14.25 |
| December 2020 | $9.76 | $9.76 |
| November 2020 | $11.92 | $11.92 |
| October 2020 | $9.03 | $9.03 |
| September 2020 | $8.46 | $8.46 |
| August 2020 | $8.29 | $8.29 |
| July 2020 | $7.20 | $1.44 |
| June 2020 | $7.80 | $1.56 |
| May 2020 | $5.60 | $1.12 |
| April 2020 | $4.88 | $0.98 |
| March 2020 | $4.37 | $0.87 |
| February 2020 | $7.55 | $1.51 |
| January 2020 | $8.50 | $1.70 |
| December 2019 | $10.25 | $2.05 |
| November 2019 | $11 | $2.20 |
| October 2019 | $9.80 | $1.96 |
| September 2019 | $9.45 | $1.89 |
| August 2019 | $7.75 | $1.55 |
| July 2019 | $9.85 | $1.97 |
| June 2019 | $9.15 | $1.83 |
| May 2019 | $8.65 | $1.73 |
| April 2019 | $10.10 | $2.02 |
| March 2019 | $11.30 | $2.26 |
| February 2019 | $11.25 | $2.25 |
| January 2019 | $10.70 | $2.14 |
| December 2018 | $8.50 | $1.70 |
| November 2018 | $12.50 | $2.50 |
| October 2018 | $12.40 | $2.48 |
| September 2018 | $22.25 | $4.45 |
| August 2018 | $22.05 | $4.41 |
| July 2018 | $16.70 | $3.34 |
| June 2018 | $17.55 | $3.51 |
| May 2018 | $19.05 | $3.81 |
| April 2018 | $16.65 | $3.33 |
| March 2018 | $17.15 | $3.43 |
| February 2018 | $17.30 | $3.46 |
| January 2018 | $25.08 | $5.02 |
| December 2017 | $22.85 | $4.57 |
| November 2017 | $25.61 | $5.12 |
| October 2017 | $25.20 | $5.04 |
| September 2017 | $27.10 | $5.42 |
| August 2017 | $19.40 | $3.88 |
| July 2017 | $22.20 | $4.44 |
| June 2017 | $21.80 | $4.36 |
| May 2017 | $26.55 | $5.31 |
| April 2017 | $16.35 | $3.27 |
| March 2017 | $13.45 | $2.69 |
| February 2017 | $14.90 | $2.98 |
| January 2017 | $16.15 | $3.23 |
| December 2016 | $14.35 | $2.87 |
| November 2016 | $17.90 | $3.58 |
| October 2016 | $22.30 | $4.46 |
| September 2016 | $23.45 | $4.69 |
| August 2016 | $20.65 | $4.13 |
| July 2016 | $21.70 | $4.34 |
| June 2016 | $22.75 | $4.55 |
| May 2016 | $26.60 | $5.32 |
| April 2016 | $30.20 | $6.04 |
| March 2016 | $30.50 | $6.10 |
| February 2016 | $22 | $4.40 |
| January 2016 | $20.40 | $4.08 |
| December 2015 | $22.45 | $4.49 |
| November 2015 | $27.70 | $5.54 |
| October 2015 | $30.45 | $6.09 |
| September 2015 | $22.60 | $4.52 |
| August 2015 | $31.45 | $6.29 |
| July 2015 | $32.25 | $6.45 |
| June 2015 | $34.20 | $6.84 |
| May 2015 | $38.15 | $7.63 |
| April 2015 | $41.95 | $8.39 |
| March 2015 | $39.55 | $7.91 |
| February 2015 | $44.55 | $8.91 |
| January 2015 | $41.40 | $8.28 |
| December 2014 | $40.60 | $8.12 |
| November 2014 | $54 | $10.80 |
| October 2014 | $69.15 | $13.83 |
| September 2014 | $69.35 | $13.87 |
| August 2014 | $87.90 | $17.58 |
| July 2014 | $90.15 | $18.03 |
| June 2014 | $104.70 | $20.94 |
| May 2014 | $71.05 | $14.21 |
| April 2014 | $78.60 | $15.72 |
| March 2014 | $125.85 | $25.17 |
| February 2014 | $182.50 | $36.50 |
| January 2014 | $178.85 | $35.77 |
| December 2013 | $197.45 | $39.49 |
| November 2013 | $205 | $41 |
| October 2013 | $170.40 | $34.08 |
VJET
Price: $0.64
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.12 USD
P/E Ratio: -0.95
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Volume: 12043
Ebitda: -129157Market Capitalization: 5.9 million