Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco Municipal Trust ( VKQ) - Price History
Monthly price history for VKQ (Invesco Municipal Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.78 | $9.78 |
| July 2026 | $9.78 | $9.78 |
| June 2026 | $10.04 | $10.04 |
| May 2026 | $9.74 | $9.80 |
| April 2026 | $9.56 | $9.68 |
| March 2026 | $9.34 | $9.52 |
| February 2026 | $9.66 | $9.91 |
| January 2026 | $9.46 | $9.77 |
| December 2025 | $9.28 | $9.65 |
| November 2025 | $9.15 | $9.57 |
| October 2025 | $9.27 | $9.76 |
| September 2025 | $9.10 | $9.65 |
| August 2025 | $8.57 | $9.14 |
| July 2025 | $8.41 | $9.03 |
| June 2025 | $8.46 | $9.15 |
| May 2025 | $8.51 | $9.27 |
| April 2025 | $8.56 | $9.39 |
| March 2025 | $8.74 | $9.65 |
| February 2025 | $9.06 | $10.07 |
| January 2025 | $8.84 | $9.89 |
| December 2024 | $8.72 | $9.81 |
| November 2024 | $9.09 | $10.29 |
| October 2024 | $8.85 | $10.09 |
| September 2024 | $8.95 | $10.26 |
| August 2024 | $8.75 | $10.09 |
| July 2024 | $8.66 | $10.06 |
| June 2024 | $8.53 | $9.96 |
| May 2024 | $8.28 | $9.73 |
| April 2024 | $7.88 | $9.30 |
| March 2024 | $8.18 | $9.70 |
| February 2024 | $8.05 | $9.58 |
| January 2024 | $7.95 | $9.50 |
| December 2023 | $7.94 | $9.53 |
| November 2023 | $7.66 | $9.22 |
| October 2023 | $6.73 | $8.13 |
| September 2023 | $6.87 | $8.34 |
| August 2023 | $7.44 | $9.07 |
| July 2023 | $7.81 | $9.56 |
| June 2023 | $7.68 | $9.43 |
| May 2023 | $7.60 | $9.37 |
| April 2023 | $7.78 | $9.62 |
| March 2023 | $7.99 | $9.92 |
| February 2023 | $7.59 | $9.47 |
| January 2023 | $8.12 | $10.16 |
| December 2022 | $7.88 | $9.90 |
| November 2022 | $7.85 | $9.91 |
| October 2022 | $6.93 | $8.78 |
| September 2022 | $7.18 | $9.14 |
| August 2022 | $7.88 | $10.09 |
| July 2022 | $8.28 | $10.64 |
| June 2022 | $7.87 | $10.16 |
| May 2022 | $8.27 | $10.73 |
| April 2022 | $8 | $10.42 |
| March 2022 | $8.79 | $11.51 |
| February 2022 | $8.98 | $11.81 |
| January 2022 | $9.21 | $12.16 |
| December 2021 | $10.13 | $13.43 |
| November 2021 | $10.27 | $13.67 |
| October 2021 | $9.80 | $13.09 |
| September 2021 | $9.99 | $13.40 |
| August 2021 | $10.47 | $14.09 |
| July 2021 | $10.20 | $13.79 |
| June 2021 | $10.12 | $13.72 |
| May 2021 | $10.07 | $13.71 |
| April 2021 | $9.73 | $13.30 |
| March 2021 | $9.61 | $13.20 |
| February 2021 | $9.30 | $12.82 |
| January 2021 | $9.38 | $12.99 |
| December 2020 | $9.22 | $12.82 |
| November 2020 | $9.10 | $12.70 |
| October 2020 | $8.57 | $12.01 |
| September 2020 | $8.53 | $12.01 |
| August 2020 | $8.75 | $12.36 |
| July 2020 | $8.76 | $12.42 |
| June 2020 | $8.26 | $11.76 |
| May 2020 | $8.17 | $11.68 |
| April 2020 | $7.78 | $11.17 |
| March 2020 | $8.11 | $11.70 |
| February 2020 | $8.71 | $12.61 |
| January 2020 | $8.96 | $13.02 |
| December 2019 | $8.47 | $12.36 |
| November 2019 | $8.36 | $12.25 |
| October 2019 | $8.39 | $12.34 |
| September 2019 | $8.54 | $12.61 |
| August 2019 | $8.59 | $12.74 |
| July 2019 | $8.60 | $12.80 |
| June 2019 | $8.24 | $12.32 |
| May 2019 | $8.16 | $12.25 |
| April 2019 | $7.93 | $11.96 |
| March 2019 | $7.96 | $12.05 |
| February 2019 | $7.82 | $11.89 |
| January 2019 | $7.72 | $11.80 |
| December 2018 | $7.26 | $11.14 |
| November 2018 | $7.24 | $11.16 |
| October 2018 | $7.07 | $10.96 |
| September 2018 | $7.41 | $11.54 |
| August 2018 | $7.57 | $11.84 |
| July 2018 | $7.55 | $11.86 |
| June 2018 | $7.49 | $11.82 |
| May 2018 | $7.48 | $11.87 |
| April 2018 | $7.37 | $11.75 |
| March 2018 | $7.30 | $11.69 |
| February 2018 | $7.34 | $11.82 |
| January 2018 | $7.37 | $11.92 |
| December 2017 | $7.69 | $12.50 |
| November 2017 | $7.50 | $12.25 |
| October 2017 | $7.50 | $12.30 |
| September 2017 | $7.75 | $12.77 |
| August 2017 | $7.79 | $12.90 |
| July 2017 | $7.77 | $12.92 |
| June 2017 | $7.68 | $12.83 |
| May 2017 | $7.62 | $12.79 |
| April 2017 | $7.49 | $12.64 |
| March 2017 | $7.39 | $12.53 |
| February 2017 | $7.41 | $12.63 |
| January 2017 | $7.39 | $12.66 |
| December 2016 | $7.13 | $12.26 |
| November 2016 | $6.99 | $12.09 |
| October 2016 | $7.37 | $12.80 |
| September 2016 | $7.90 | $13.79 |
| August 2016 | $7.95 | $13.94 |
| July 2016 | $8 | $14.10 |
| June 2016 | $8.03 | $14.21 |
| May 2016 | $7.58 | $13.49 |
| April 2016 | $7.60 | $13.59 |
| March 2016 | $7.42 | $13.32 |
| February 2016 | $7.21 | $13.02 |
| January 2016 | $7.18 | $13.04 |
| December 2015 | $7 | $12.77 |
| November 2015 | $6.86 | $12.58 |
| October 2015 | $6.84 | $12.61 |
| September 2015 | $6.62 | $12.28 |
| August 2015 | $6.43 | $12 |
| July 2015 | $6.52 | $12.22 |
| June 2015 | $6.37 | $12.02 |
| May 2015 | $6.49 | $12.31 |
| April 2015 | $6.64 | $12.66 |
| March 2015 | $6.68 | $12.80 |
| February 2015 | $6.61 | $12.74 |
| January 2015 | $6.85 | $13.27 |
| December 2014 | $6.50 | $12.66 |
| November 2014 | $6.38 | $12.50 |
| October 2014 | $6.39 | $12.59 |
| September 2014 | $6.34 | $12.55 |
| August 2014 | $6.35 | $12.64 |
| July 2014 | $6.08 | $12.18 |
| June 2014 | $6.22 | $12.52 |
| May 2014 | $6.23 | $12.61 |
| April 2014 | $6.04 | $12.28 |
| March 2014 | $5.91 | $12.10 |
| February 2014 | $5.94 | $12.21 |
| January 2014 | $5.89 | $12.18 |
| December 2013 | $5.57 | $11.59 |
| November 2013 | $5.42 | $11.33 |
| October 2013 | $5.56 | $11.71 |
| September 2013 | $5.53 | $11.70 |
| August 2013 | $5.40 | $11.49 |
| July 2013 | $5.39 | $11.55 |
| June 2013 | $5.87 | $12.64 |
| May 2013 | $6.14 | $13.30 |
| April 2013 | $6.55 | $14.26 |
| March 2013 | $6.43 | $14.07 |
| February 2013 | $6.51 | $14.32 |
| January 2013 | $6.76 | $14.95 |
| December 2012 | $6.48 | $14.40 |
| November 2012 | $7.03 | $15.70 |
| October 2012 | $6.59 | $14.79 |
| September 2012 | $6.76 | $15.27 |
| August 2012 | $6.75 | $15.31 |
| July 2012 | $6.73 | $15.35 |
| June 2012 | $6.58 | $15.08 |
| May 2012 | $6.54 | $15.08 |
| April 2012 | $6.26 | $14.51 |
| March 2012 | $6.10 | $14.23 |
| February 2012 | $6.36 | $14.90 |
| January 2012 | $6.20 | $14.62 |
| December 2011 | $5.90 | $13.99 |
| November 2011 | $5.82 | $13.86 |
| October 2011 | $5.56 | $13.32 |
| September 2011 | $5.61 | $13.54 |
| August 2011 | $5.54 | $13.45 |
| July 2011 | $5.20 | $12.70 |
| June 2011 | $5.39 | $13.23 |
| May 2011 | $5.20 | $12.84 |
| April 2011 | $5.10 | $12.68 |
| March 2011 | $5.17 | $12.94 |
| February 2011 | $4.86 | $12.24 |
| January 2011 | $4.84 | $12.27 |
| December 2010 | $4.89 | $12.49 |
| November 2010 | $5.26 | $13.51 |
| October 2010 | $5.54 | $14.32 |
| September 2010 | $5.55 | $14.41 |
| August 2010 | $5.65 | $14.76 |
| July 2010 | $5.50 | $14.45 |
| June 2010 | $5.26 | $13.89 |
| May 2010 | $5.06 | $13.46 |
| April 2010 | $5.08 | $13.57 |
| March 2010 | $5.17 | $13.91 |
| February 2010 | $5.06 | $13.67 |
| January 2010 | $5.06 | $13.75 |
| December 2009 | $4.76 | $13.04 |
| November 2009 | $4.67 | $12.85 |
| October 2009 | $4.58 | $12.69 |
| September 2009 | $4.89 | $13.62 |
| August 2009 | $4.53 | $12.69 |
| July 2009 | $4.59 | $12.94 |
| June 2009 | $4.10 | $11.62 |
| May 2009 | $4.12 | $11.76 |
| April 2009 | $3.97 | $11.40 |
| March 2009 | $3.80 | $10.97 |
| February 2009 | $3.73 | $10.85 |
| January 2009 | $4.02 | $11.76 |
| December 2008 | $3.01 | $8.87 |
| November 2008 | $3.10 | $9.20 |
| October 2008 | $3.40 | $10.15 |
| September 2008 | $3.65 | $11 |
| August 2008 | $4.65 | $14.09 |
| July 2008 | $4.87 | $14.82 |
| June 2008 | $4.77 | $14.58 |
| May 2008 | $4.81 | $14.79 |
| April 2008 | $4.79 | $14.78 |
| March 2008 | $4.46 | $13.84 |
| February 2008 | $4.29 | $13.36 |
| January 2008 | $4.92 | $15.40 |
| December 2007 | $4.78 | $15.03 |
| November 2007 | $4.59 | $14.51 |
| October 2007 | $4.37 | $13.87 |
| September 2007 | $4.57 | $14.58 |
| August 2007 | $4.74 | $15.17 |
| July 2007 | $4.59 | $14.77 |
| June 2007 | $4.66 | $15.05 |
| May 2007 | $4.90 | $15.91 |
| April 2007 | $4.91 | $16.02 |
| March 2007 | $4.77 | $15.62 |
| February 2007 | $4.77 | $15.68 |
| January 2007 | $4.82 | $15.92 |
| December 2006 | $4.77 | $15.81 |
| November 2006 | $4.50 | $14.99 |
| October 2006 | $4.44 | $14.86 |
| September 2006 | $4.38 | $14.72 |
| August 2006 | $4.32 | $14.56 |
| July 2006 | $4.25 | $14.38 |
| June 2006 | $4.19 | $14.26 |
| May 2006 | $4.08 | $13.94 |
| April 2006 | $4.18 | $14.35 |
| March 2006 | $4.20 | $14.50 |
| February 2006 | $4.18 | $14.47 |
| January 2006 | $4.13 | $14.37 |
| December 2005 | $4.01 | $14.04 |
| November 2005 | $3.90 | $13.95 |
| October 2005 | $3.90 | $14.02 |
| September 2005 | $3.98 | $14.37 |
| August 2005 | $3.98 | $14.47 |
| July 2005 | $3.94 | $14.37 |
| June 2005 | $3.95 | $14.50 |
| May 2005 | $3.90 | $14.37 |
| April 2005 | $3.82 | $14.15 |
| March 2005 | $3.76 | $13.99 |
| February 2005 | $3.93 | $14.72 |
| January 2005 | $3.91 | $14.72 |
| December 2004 | $3.88 | $14.68 |
| November 2004 | $3.74 | $14.22 |
| October 2004 | $3.90 | $14.90 |
| September 2004 | $3.85 | $14.81 |
| August 2004 | $3.79 | $14.64 |
| July 2004 | $3.65 | $14.18 |
| June 2004 | $3.49 | $13.63 |
| May 2004 | $3.49 | $13.72 |
| April 2004 | $3.52 | $13.91 |
| March 2004 | $3.87 | $15.38 |
| February 2004 | $3.88 | $15.51 |
| January 2004 | $3.82 | $15.35 |
| December 2003 | $3.66 | $14.79 |
| November 2003 | $3.62 | $14.69 |
| October 2003 | $3.57 | $14.57 |
| September 2003 | $3.56 | $14.64 |
| August 2003 | $3.42 | $14.14 |
| July 2003 | $3.38 | $14.02 |
| June 2003 | $3.61 | $15.05 |
| May 2003 | $3.67 | $15.38 |
| April 2003 | $3.57 | $15.05 |
| March 2003 | $3.46 | $14.66 |
| February 2003 | $3.38 | $14.40 |
| January 2003 | $3.33 | $14.33 |
| December 2002 | $3.34 | $14.45 |
| November 2002 | $3.21 | $13.97 |
| October 2002 | $3.26 | $14.30 |
| September 2002 | $3.47 | $15.29 |
| August 2002 | $3.40 | $15.05 |
| July 2002 | $3.32 | $14.75 |
| June 2002 | $3.29 | $14.73 |
| May 2002 | $3.16 | $14.21 |
| April 2002 | $3.06 | $13.82 |
| March 2002 | $2.99 | $13.59 |
| February 2002 | $3.13 | $14.31 |
| January 2002 | $3.02 | $13.90 |
| December 2001 | $2.90 | $13.42 |
| November 2001 | $2.94 | $13.64 |
| October 2001 | $2.95 | $13.79 |
| September 2001 | $2.93 | $13.75 |
| August 2001 | $2.98 | $14.07 |
| July 2001 | $2.91 | $13.80 |
| June 2001 | $2.86 | $13.61 |
| May 2001 | $2.82 | $13.51 |
| April 2001 | $2.82 | $13.59 |
| March 2001 | $2.85 | $13.78 |
| February 2001 | $2.83 | $13.77 |
| January 2001 | $2.91 | $14.21 |
| December 2000 | $2.66 | $13.06 |
| November 2000 | $2.51 | $12.38 |
| October 2000 | $2.54 | $12.62 |
| September 2000 | $2.58 | $12.88 |
| August 2000 | $2.69 | $13.50 |
| July 2000 | $2.72 | $13.75 |
| June 2000 | $2.64 | $13.38 |
| May 2000 | $2.49 | $12.69 |
| April 2000 | $2.53 | $13 |
| March 2000 | $2.49 | $12.88 |
| February 2000 | $2.46 | $12.81 |
| January 2000 | $2.52 | $13.19 |
| December 1999 | $2.42 | $12.75 |
| November 1999 | $2.45 | $13 |
| October 1999 | $2.48 | $13.19 |
| September 1999 | $2.60 | $13.94 |
| August 1999 | $2.69 | $14.50 |
| July 1999 | $2.77 | $15 |
| June 1999 | $2.79 | $15.19 |
| May 1999 | $2.78 | $15.25 |
| April 1999 | $2.91 | $16 |
| March 1999 | $2.95 | $16.31 |
| February 1999 | $2.94 | $16.31 |
| January 1999 | $2.90 | $16.19 |
| December 1998 | $3.02 | $16.94 |
| November 1998 | $2.94 | $17 |
| October 1998 | $2.90 | $16.81 |
| September 1998 | $2.91 | $17 |
| August 1998 | $2.76 | $16.19 |
| July 1998 | $2.75 | $16.19 |
| June 1998 | $2.72 | $16.12 |
| May 1998 | $2.67 | $15.88 |
| April 1998 | $2.61 | $15.62 |
| March 1998 | $2.64 | $15.88 |
| February 1998 | $2.68 | $16.19 |
| January 1998 | $2.69 | $16.31 |
| December 1997 | $2.65 | $16.19 |
| November 1997 | $2.61 | $16 |
| October 1997 | $2.55 | $15.69 |
| September 1997 | $2.53 | $15.69 |
| August 1997 | $2.53 | $15.75 |
| July 1997 | $2.50 | $15.62 |
| June 1997 | $2.39 | $15.06 |
| May 1997 | $2.31 | $14.62 |
| April 1997 | $2.28 | $14.50 |
| March 1997 | $2.21 | $14.12 |
| February 1997 | $2.29 | $14.75 |
| January 1997 | $2.26 | $14.62 |
| December 1996 | $2.13 | $13.88 |
| November 1996 | $2.22 | $14.50 |
| October 1996 | $2.19 | $14.38 |
| September 1996 | $2.19 | $14.50 |
| August 1996 | $2.18 | $14.50 |
| July 1996 | $2.13 | $14.25 |
| June 1996 | $2.08 | $14 |
| May 1996 | $2.03 | $13.75 |
| April 1996 | $2.02 | $13.75 |
| March 1996 | $2.06 | $14.12 |
| February 1996 | $2.16 | $14.88 |
| January 1996 | $2.17 | $15 |
| December 1995 | $2.03 | $14.12 |
| November 1995 | $2.09 | $14.62 |
| October 1995 | $2 | $14.12 |
| September 1995 | $1.98 | $14 |
| August 1995 | $2 | $14.25 |
| July 1995 | $1.99 | $14.25 |
| June 1995 | $1.99 | $14.38 |
| May 1995 | $1.98 | $14.38 |
| April 1995 | $2 | $14.62 |
| March 1995 | $2.02 | $14.88 |
| February 1995 | $2.01 | $14.88 |
| January 1995 | $1.95 | $14.50 |
| December 1994 | $1.74 | $13 |
| November 1994 | $1.79 | $13.50 |
| October 1994 | $1.78 | $13.50 |
| September 1994 | $1.88 | $14.38 |
| August 1994 | $1.95 | $15 |
| July 1994 | $1.95 | $15.12 |
| June 1994 | $1.94 | $15.12 |
| May 1994 | $1.95 | $15.25 |
| April 1994 | $1.90 | $15 |
| March 1994 | $1.88 | $14.88 |
| February 1994 | $1.96 | $15.62 |
| January 1994 | $2.10 | $16.88 |
| December 1993 | $2.04 | $16.50 |
| November 1993 | $2 | $16.25 |
| October 1993 | $2.07 | $16.88 |
| September 1993 | $2.03 | $16.62 |
| August 1993 | $2.03 | $16.75 |
| July 1993 | $2 | $16.62 |
| June 1993 | $1.95 | $16.25 |
| May 1993 | $1.94 | $16.25 |
| April 1993 | $1.96 | $16.50 |
| March 1993 | $1.94 | $16.50 |
| February 1993 | $1.93 | $16.50 |
| January 1993 | $1.86 | $16 |
| December 1992 | $1.81 | $15.62 |
| November 1992 | $1.77 | $15.50 |
| October 1992 | $1.72 | $15.12 |
| September 1992 | $1.78 | $15.75 |
| August 1992 | $1.81 | $16.12 |
| July 1992 | $1.82 | $16.25 |
| June 1992 | $1.74 | $15.62 |
| May 1992 | $1.69 | $15.25 |
| April 1992 | $1.65 | $15 |
| March 1992 | $1.61 | $14.75 |
| February 1992 | $1.66 | $15.25 |
| January 1992 | $1.66 | $15.38 |
| December 1991 | $1.62 | $15.12 |
| November 1991 | $1.59 | $14.88 |
VKQ
Price: $9.78
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 7.61%
Payout Ratio: 88.66%
Dividend Per Share: 0.75 USD
Earnings Per Share: -0.56 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 42973
Market Capitalization: 541.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: 11.59%
DGR5: 7.18%
DGR10: 0.48%
DGR20: 0.08%