Viking Therapeutics, Inc. - Price History
Monthly price history for VKTX (Viking Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.97 | $76.97 |
| April 2024 | $79.58 | $79.58 |
| March 2024 | $82 | $82 |
| February 2024 | $77.05 | $77.05 |
| January 2024 | $24.14 | $24.14 |
| December 2023 | $18.61 | $18.61 |
| November 2023 | $12.22 | $12.22 |
| October 2023 | $9.81 | $9.81 |
| September 2023 | $11.07 | $11.07 |
| August 2023 | $13.81 | $13.81 |
| July 2023 | $14.50 | $14.50 |
| June 2023 | $16.21 | $16.21 |
| May 2023 | $21.96 | $21.96 |
| April 2023 | $21.31 | $21.31 |
| March 2023 | $16.65 | $16.65 |
| February 2023 | $11.01 | $11.01 |
| January 2023 | $8.76 | $8.76 |
| December 2022 | $9.40 | $9.40 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $4.10 | $4.10 |
| September 2022 | $2.72 | $2.72 |
| August 2022 | $3.18 | $3.18 |
| July 2022 | $3.01 | $3.01 |
| June 2022 | $2.89 | $2.89 |
| May 2022 | $2.22 | $2.22 |
| April 2022 | $2.38 | $2.38 |
| March 2022 | $3 | $3 |
| February 2022 | $3.35 | $3.35 |
| January 2022 | $3.71 | $3.71 |
| December 2021 | $4.60 | $4.60 |
| November 2021 | $5.31 | $5.31 |
| October 2021 | $5.82 | $5.82 |
| September 2021 | $6.28 | $6.28 |
| August 2021 | $6.61 | $6.61 |
| July 2021 | $6.15 | $6.15 |
| June 2021 | $5.99 | $5.99 |
| May 2021 | $5.24 | $5.24 |
| April 2021 | $6.39 | $6.39 |
| March 2021 | $6.32 | $6.32 |
| February 2021 | $6.74 | $6.74 |
| January 2021 | $7.31 | $7.31 |
| December 2020 | $5.63 | $5.63 |
| November 2020 | $6.43 | $6.43 |
| October 2020 | $5.63 | $5.63 |
| September 2020 | $5.82 | $5.82 |
| August 2020 | $6.69 | $6.69 |
| July 2020 | $7.02 | $7.02 |
| June 2020 | $7.21 | $7.21 |
| May 2020 | $7.15 | $7.15 |
| April 2020 | $5.76 | $5.76 |
| March 2020 | $4.68 | $4.68 |
| February 2020 | $5.92 | $5.92 |
| January 2020 | $6.28 | $6.28 |
| December 2019 | $8.02 | $8.02 |
| November 2019 | $7.32 | $7.32 |
| October 2019 | $6.47 | $6.47 |
| September 2019 | $6.88 | $6.88 |
| August 2019 | $6.95 | $6.95 |
| July 2019 | $7.69 | $7.69 |
| June 2019 | $8.30 | $8.30 |
| May 2019 | $7.69 | $7.69 |
| April 2019 | $7.83 | $7.83 |
| March 2019 | $9.94 | $9.94 |
| February 2019 | $8.41 | $8.41 |
| January 2019 | $8.16 | $8.16 |
| December 2018 | $7.65 | $7.65 |
| November 2018 | $11.29 | $11.29 |
| October 2018 | $13.60 | $13.60 |
| September 2018 | $17.42 | $17.42 |
| August 2018 | $13.07 | $13.07 |
| July 2018 | $10.20 | $10.20 |
| June 2018 | $9.49 | $9.49 |
| May 2018 | $9.99 | $9.99 |
| April 2018 | $4.12 | $4.12 |
| March 2018 | $4.37 | $4.37 |
| February 2018 | $6.26 | $6.26 |
| January 2018 | $5.31 | $5.31 |
| December 2017 | $4.06 | $4.06 |
| November 2017 | $3.04 | $3.04 |
| October 2017 | $2.38 | $2.38 |
| September 2017 | $1.91 | $1.91 |
| August 2017 | $1.04 | $1.04 |
| July 2017 | $1.05 | $1.05 |
| June 2017 | $1.08 | $1.08 |
| May 2017 | $1.18 | $1.18 |
| April 2017 | $1.40 | $1.40 |
| March 2017 | $1.46 | $1.46 |
| February 2017 | $1.53 | $1.53 |
| January 2017 | $1.41 | $1.41 |
| December 2016 | $1.19 | $1.19 |
| November 2016 | $1.08 | $1.08 |
| October 2016 | $1.07 | $1.07 |
| September 2016 | $1.40 | $1.40 |
| August 2016 | $1.34 | $1.34 |
| July 2016 | $1.40 | $1.40 |
| June 2016 | $1.26 | $1.26 |
| May 2016 | $1.38 | $1.38 |
| April 2016 | $1.45 | $1.45 |
| March 2016 | $1.42 | $1.42 |
| February 2016 | $1.81 | $1.81 |
| January 2016 | $2.08 | $2.08 |
| December 2015 | $3.41 | $3.41 |
| November 2015 | $3.20 | $3.20 |
| October 2015 | $5.64 | $5.64 |
| September 2015 | $5.86 | $5.86 |
| August 2015 | $6.15 | $6.15 |
| July 2015 | $6.09 | $6.09 |
| June 2015 | $7.14 | $7.14 |
| May 2015 | $8.23 | $8.23 |
| April 2015 | $8.80 | $8.80 |
VKTX
Price: $76.97
52 week price:
Earnings Per Share: -0.91 USD
P/E Ratio: -30.41
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Ebitda: -4.7 millionMarket Capitalization: 8.2 billion