Velo3D, Inc. ( VLD) - Price History
Stock symbol VLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLD (Velo3D, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.28 | $1.28 |
| January 2025 | $1.28 | $1.28 |
| December 2024 | $1.28 | $1.28 |
| November 2024 | $1.51 | $1.51 |
| October 2024 | $1.01 | $1.01 |
| September 2024 | $0.72 | $0.72 |
| August 2024 | $1.24 | $1.24 |
| July 2024 | $2.61 | $2.61 |
| June 2024 | $3.32 | $3.32 |
| May 2024 | $5.25 | $0.15 |
| April 2024 | $9.28 | $0.26 |
| March 2024 | $15.96 | $0.46 |
| February 2024 | $9.56 | $0.27 |
| January 2024 | $10.99 | $0.31 |
| December 2023 | $13.93 | $0.40 |
| November 2023 | $33.92 | $0.97 |
| October 2023 | $46.20 | $1.32 |
| September 2023 | $54.60 | $1.56 |
| August 2023 | $55.30 | $1.58 |
| July 2023 | $80.15 | $2.29 |
| June 2023 | $75.60 | $2.16 |
| May 2023 | $67.55 | $1.93 |
| April 2023 | $81.90 | $2.34 |
| March 2023 | $79.45 | $2.27 |
| February 2023 | $110.95 | $3.17 |
| January 2023 | $84 | $2.40 |
| December 2022 | $62.65 | $1.79 |
| November 2022 | $71.05 | $2.03 |
| October 2022 | $137.90 | $3.94 |
| September 2022 | $137.90 | $3.94 |
| August 2022 | $150.85 | $4.31 |
| July 2022 | $112.35 | $3.21 |
| June 2022 | $48.30 | $1.38 |
| May 2022 | $86.10 | $2.46 |
| April 2022 | $122.50 | $3.50 |
| March 2022 | $325.85 | $9.31 |
| February 2022 | $284.55 | $8.13 |
| January 2022 | $225.75 | $6.45 |
| December 2021 | $273.35 | $7.81 |
| November 2021 | $376.95 | $10.77 |
| October 2021 | $360.15 | $10.29 |
| September 2021 | $292.95 | $8.37 |
| August 2021 | $348.60 | $9.96 |
| July 2021 | $348.25 | $9.95 |
| June 2021 | $350.35 | $10.01 |
| May 2021 | $350 | $10 |
| April 2021 | $359.10 | $10.26 |
| March 2021 | $358.75 | $10.25 |
| February 2021 | $376.25 | $10.75 |
| January 2021 | $373.10 | $10.66 |
VLD
Price: $1.28
52 week price:
Earnings Per Share: -16.72 USD
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 1.3 million
Market Capitalization: 11.0 million