Velodyne Lidar, Inc. - Price History
Stock symbol VLDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLDR (Velodyne Lidar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.26 | $1.26 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.17 | $1.17 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.98 | $0.98 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $1.69 | $1.69 |
| April 2022 | $1.88 | $1.88 |
| March 2022 | $2.56 | $2.56 |
| February 2022 | $3.69 | $3.69 |
| January 2022 | $3.91 | $3.91 |
| December 2021 | $4.64 | $4.64 |
| November 2021 | $5.52 | $5.52 |
| October 2021 | $6.10 | $6.10 |
| September 2021 | $5.92 | $5.92 |
| August 2021 | $6.60 | $6.60 |
| July 2021 | $8.01 | $8.01 |
| June 2021 | $10.64 | $10.64 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $13.77 | $13.77 |
| March 2021 | $11.40 | $11.40 |
| February 2021 | $14.69 | $14.69 |
| January 2021 | $21.71 | $21.71 |
| December 2020 | $22.82 | $22.82 |
| November 2020 | $15.92 | $15.92 |
| October 2020 | $12.23 | $12.23 |
| September 2020 | $18.69 | $18.69 |
| August 2020 | $19.96 | $19.96 |
| July 2020 | $13.50 | $13.50 |
| June 2020 | $13.90 | $13.90 |
| May 2020 | $10.39 | $10.39 |
| April 2020 | $10.23 | $10.23 |
| March 2020 | $10.17 | $10.17 |
| February 2020 | $10.21 | $10.21 |
| January 2020 | $10.18 | $10.18 |
| December 2019 | $10.19 | $10.19 |
| November 2019 | $10.10 | $10.10 |
| October 2019 | $10.08 | $10.08 |
| September 2019 | $10.08 | $10.08 |
| August 2019 | $10.08 | $10.08 |
| July 2019 | $10 | $10 |
| June 2019 | $9.95 | $9.95 |
| May 2019 | $9.93 | $9.93 |
| April 2019 | $9.91 | $9.91 |
| March 2019 | $9.84 | $9.84 |
| February 2019 | $9.82 | $9.82 |
| January 2019 | $9.75 | $9.75 |
| December 2018 | $9.60 | $9.60 |
| November 2018 | $9.55 | $9.55 |
| October 2018 | $9.51 | $9.51 |
VLDR
Price: $1.26
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: -91.84
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 1.9 million
Market Capitalization: 300.2 million