Village Super Market, Inc. stock price and dividend history

The current dividend payout for stock Village Super Market, Inc. (VLGEA) as of Sept. 18, 2020 is 1 USD. The current dividend yield for VLGEA as of Sept. 18, 2020 is 3.96%. Average dividend growth rate for stock Village Super Market, Inc. (VLGEA) for past three years is 19.44%.

Dividend history for stock VLGEA (Village Super Market, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Village Super Market, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-30 2020-10-22 $0.25 Upcoming dividend
2020-07-01 2020-07-23 0.250 USD 26.76 USD 26.76 USD
2020-04-01 2020-04-23 0.250 USD 23.24 USD 23.45 USD
2019-12-31 2020-01-23 0.250 USD 22.76 USD 23.20 USD
2019-10-02 2019-10-24 0.250 USD 25.31 USD 26.08 USD
2019-07-01 2019-07-25 0.250 USD 25.08 USD 26.09 USD
2019-04-03 2019-04-25 0.250 USD 25.64 USD 26.93 USD
2019-01-02 2019-01-24 0.250 USD 25.72 USD 27.26 USD
2018-10-03 2018-10-25 0.250 USD 24.19 USD 25.88 USD
2018-07-03 2018-07-26 0.250 USD 27.22 USD 29.40 USD
2018-04-04 2018-04-26 0.250 USD 24.34 USD 26.51 USD
2018-01-03 2018-01-25 0.250 USD 20.89 USD 22.98 USD
2017-10-04 2017-10-26 0.250 USD 22.88 USD 25.44 USD
2017-07-03 2017-07-27 0.250 USD 23.04 USD 25.87 USD
2017-04-04 2017-04-27 0.250 USD 23.02 USD 26.10 USD
2017-01-03 2017-01-26 0.250 USD 26.48 USD 30.31 USD
2016-10-04 2016-10-27 0.250 USD 27.68 USD 31.94 USD
2016-07-05 2016-07-28 0.250 USD 24.97 USD 29.05 USD
2016-03-29 2016-04-21 0.250 USD 20.62 USD 24.20 USD
2015-12-29 2016-01-21 0.250 USD 22.58 USD 26.78 USD
2015-09-29 2015-10-22 0.250 USD 20.43 USD 24.46 USD
2015-06-30 2015-07-23 0.250 USD 26.21 USD 31.69 USD
2015-03-31 2015-04-23 0.250 USD 25.80 USD 31.44 USD
2014-12-31 0.250 USD 22.28 USD 27.37 USD
2014-12-30 2015-01-22 0.250 USD 21.34 USD 26.47 USD
2014-09-30 2014-10-23 0.250 USD 18.20 USD 22.78 USD
2014-06-30 2014-07-24 0.250 USD 18.67 USD 23.63 USD
2014-04-01 2014-04-24 0.250 USD 20.66 USD 26.42 USD
2013-12-31 2014-01-23 0.250 USD 24.01 USD 31.01 USD
2013-09-30 2013-10-24 0.250 USD 29.19 USD 38.00 USD
2013-06-28 2013-07-25 0.250 USD 25.25 USD 33.09 USD
2013-03-28 2013-04-25 0.250 USD
(-80%)
25.52 USD 33.69 USD
2012-12-10 2012-12-27 1.250 USD 25.90 USD 34.45 USD
2012-12-10 2012-12-27 1.250 USD Special
(400%)
25.90 USD 34.45 USD
2012-10-03 2012-10-25 0.250 USD 25.75 USD 35.47 USD
2012-07-03 2012-07-26 0.250 USD 24.46 USD 33.93 USD
2012-04-03 2012-04-26 0.250 USD 23.14 USD 32.34 USD
2012-01-03 2012-01-26 0.250 USD
(150%)
20.83 USD 29.34 USD
2011-09-28 2011-10-21 0.100 USD 17.18 USD 24.41 USD
2011-06-29 2011-07-22 0.100 USD 19.48 USD 27.79 USD
2011-03-30 2011-04-21 0.100 USD
(-92%)
20.29 USD 29.05 USD
2010-12-13 2010-12-28 1.250 USD Special
(400%)
22.63 USD 32.51 USD
2010-09-29 2010-10-21 0.250 USD 18.54 USD 27.69 USD
2010-06-29 2010-07-22 0.250 USD 17.33 USD 26.12 USD
2010-03-30 2010-04-22 0.250 USD
(4.17%)
18.25 USD 27.77 USD
2009-12-30 2010-01-21 0.240 USD
(4.35%)
17.91 USD 27.49 USD
2009-09-29 2009-10-22 0.230 USD
(6.98%)
18.86 USD 29.20 USD
2009-06-30 2009-07-23 0.215 USD
(7.50%)
19.06 USD 29.75 USD
2009-03-31 2009-04-23 0.200 USD
(116.22%)
19.83 USD 31.17 USD
2008-12-24 2009-01-22 0.093 USD
(-43.94%)
16.90 USD 26.74 USD
2008-10-08 2008-10-24 0.165 USD
(10%)
13.52 USD 21.47 USD
2008-06-30 2008-07-24 0.150 USD
(-90%)
12.06 USD 19.29 USD
2008-04-02 2008-04-24 1.500 USD Special
(971.43%)
15.49 USD 24.97 USD
2007-12-24 2008-01-24 0.140 USD
(12%)
16.03 USD 27.41 USD
2007-10-10 2007-10-25 0.125 USD
(19.05%)
15.71 USD 27.00 USD
2007-07-10 2007-07-26 0.105 USD
(16.67%)
14.02 USD 24.21 USD
2007-04-03 2007-04-26 0.090 USD
(12.50%)
13.55 USD 23.50 USD
2006-12-26 2007-01-25 0.080 USD
(14.29%)
11.59 USD 20.18 USD
2006-09-27 2006-10-26 0.070 USD
(12%)
9.37 USD 16.38 USD
2006-06-28 2006-07-27 0.063 USD
(19.05%)
9.76 USD 17.14 USD
2006-03-28 2006-04-27 0.053 USD
(-40%)
8.44 USD 14.88 USD
2005-12-28 2006-01-26 0.088 USD
(9.38%)
8.33 USD 14.74 USD
2005-07-20 2005-08-19 0.080 USD
(28%)
7.75 USD 13.79 USD
2005-01-19 2005-02-18 0.063 USD
(47.06%)
5.26 USD 9.42 USD
2004-07-16 2004-08-20 0.043 USD
(21.43%)
4.56 USD 8.21 USD
2004-01-21 2004-02-20 0.035 USD
(7.69%)
4.34 USD 7.86 USD
2003-07-16 2003-08-22 0.033 USD
(251.35%)
3.43 USD 6.24 USD
1992-02-10 0.009 USD
(-75.40%)
1.13 USD 2.06 USD
1991-11-08 0.038 USD 1.16 USD 2.13 USD
1991-08-26 0.038 USD 1.10 USD 2.06 USD
1991-05-13 0.038 USD 1.18 USD 2.25 USD
1991-02-11 0.038 USD
(306.49%)
1.03 USD 2.00 USD
1990-11-09 0.009 USD
(-75.33%)
1.26 USD 2.50 USD
1990-09-04 0.038 USD
(-0.27%)
1.51 USD 3.00 USD
1990-08-31 0.038 USD 1.68 USD 3.38 USD
1990-05-14 0.038 USD
(295.79%)
1.82 USD 3.69 USD
1990-02-12 0.010 USD 1.77 USD 3.63 USD
1989-11-13 0.010 USD 1.82 USD 3.75 USD
1989-08-21 0.010 USD 2.06 USD 4.25 USD
1989-05-15 0.010 USD 2.24 USD 4.63 USD
1989-02-14 0.010 USD 2.54 USD 5.25 USD
1988-11-14 0.010 USD 2.44 USD 5.06 USD
1988-09-01 0.010 USD 2.59 USD 5.38 USD
1988-05-10 0.010 USD 2.37 USD 4.94 USD
1988-02-17 0.010 USD 1.92 USD 4.00 USD
1987-12-04 0.010 USD 1.64 USD 3.44 USD
1987-08-18 0.010 USD 2.21 USD 4.63 USD
1987-05-11 0.010 USD
(1.28%)
2.04 USD 4.28 USD
1987-02-19 0.009 USD
(-93.76%)
2.11 USD 4.44 USD
1986-12-02 0.150 USD 1.33 USD 2.81 USD
1986-08-18 0.150 USD 1.23 USD 2.75 USD
1986-05-09 0.150 USD 0.93 USD 2.20 USD
1986-02-25 0.150 USD 0.69 USD 1.75 USD
1985-11-04 0.150 USD 0.52 USD 1.44 USD
1985-08-19 0.150 USD 0.35 USD 1.09 USD
1985-05-31 0.150 USD 0.30 USD 1.06 USD
1985-02-25 0.150 USD 0.20 USD 0.83 USD

Village Super Market, Inc. Splits

DateSplit Ratio
2009-01-23 2
2007-04-27 2

VLGEA

Price: 25.25USD

52 week range price:
16.48
28.71

Dividend Yield: 3.96%

5-year range yield:
3.13%
4.35%

Payout Ratio: 57.97%

Payout Ratio Range:
7.26%
256.40%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.72 USD

Future Ex-Dividend Date: Sept. 30, 2020

P/E Ratio: 14.71

Exchange: NMS

Sector: Consumer Services

Industry: Food Chains

Volume: 34384

Ebitda: 68.1 million

Market Capitalization: 365.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 19.44%

DGR5: 2.67%

DGR10: 55.75%

Links: