Village Super Market, Inc. dividend history

Dividend history for stock VLGEA (Village Super Market, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 23, 2020 $0.25 Upcoming dividend
Jan. 23, 2020 $0.25 $23.20 $23.20
Oct. 24, 2019 $0.25 $25.80 $26.08
July 25, 2019 $0.25 $25.57 $26.09
April 25, 2019 $0.25 $26.14 $26.93
Jan. 24, 2019 $0.25 $26.22 $27.26
Oct. 25, 2018 $0.25 $24.66 $25.88
July 26, 2018 $0.25 $27.75 $29.40
April 26, 2018 $0.25 $24.81 $26.51
Jan. 25, 2018 $0.25 $21.30 $22.98
Oct. 26, 2017 $0.25 $23.33 $25.44
July 27, 2017 $0.25 $23.49 $25.87
April 27, 2017 $0.25 $23.47 $26.10
Jan. 26, 2017 $0.25 $26.99 $30.31
Oct. 27, 2016 $0.25 $28.22 $31.94
July 28, 2016 $0.25 $25.46 $29.05
April 21, 2016 $0.25 $21.03 $24.20
Jan. 21, 2016 $0.25 $23.02 $26.78
Oct. 22, 2015 $0.25 $20.83 $24.46
July 23, 2015 $0.25 $26.72 $31.69
April 23, 2015 $0.25 $26.30 $31.44
Dec. 31, 2014 $0.25 $22.71 $27.37
Jan. 22, 2015 $0.25 $21.76 $26.47
Oct. 23, 2014 $0.25 $18.55 $22.78
July 24, 2014 $0.25 $19.03 $23.63
April 24, 2014 $0.25 $21.06 $26.42
Jan. 23, 2014 $0.25 $24.48 $31.01
Oct. 24, 2013 $0.25 $29.76 $38.00
July 25, 2013 $0.25 $25.75 $33.09
April 25, 2013 $0.25 (-80%) $26.02 $33.69
Dec. 27, 2012 $1.25 $26.41 $34.45
Dec. 27, 2012 $1.25 Special (400%) $26.41 $34.45
Oct. 25, 2012 $0.25 $26.25 $35.47
July 26, 2012 $0.25 $24.94 $33.93
April 26, 2012 $0.25 $23.59 $32.34
Jan. 26, 2012 $0.25 (150%) $21.24 $29.34
Oct. 21, 2011 $0.1 $17.51 $24.41
July 22, 2011 $0.1 $19.86 $27.79
April 21, 2011 $0.1 (-92%) $20.68 $29.05
Dec. 28, 2010 $1.25 Special (400%) $23.07 $32.51
Oct. 21, 2010 $0.25 $18.90 $27.69
July 22, 2010 $0.25 $17.67 $26.12
April 22, 2010 $0.25 (4.17%) $18.61 $27.77
Jan. 21, 2010 $0.24 (4.35%) $18.26 $27.49
Oct. 22, 2009 $0.23 (6.98%) $19.23 $29.20
July 23, 2009 $0.215 (7.50%) $19.43 $29.75
April 23, 2009 $0.2 (116.22%) $20.21 $31.17
Jan. 22, 2009 $0.0925 (-43.94%) $17.23 $26.74
Oct. 24, 2008 $0.165 (10%) $13.79 $21.47
July 24, 2008 $0.15 (-90%) $12.29 $19.29
April 24, 2008 $1.5 Special (971.43%) $15.79 $24.97
Jan. 24, 2008 $0.14 (12%) $16.34 $27.41
Oct. 25, 2007 $0.125 (19.05%) $16.01 $27.00
July 26, 2007 $0.105 (16.67%) $14.29 $24.20
April 26, 2007 $0.09 (12.50%) $13.81 $23.50
Jan. 25, 2007 $0.08 (14.29%) $11.81 $20.18
Oct. 26, 2006 $0.07 (12%) $9.55 $16.38
July 27, 2006 $0.0625 (19.05%) $9.95 $17.14
April 27, 2006 $0.0525 (-40%) $8.61 $14.88
Jan. 26, 2006 $0.0875 (9.38%) $8.50 $14.74
Aug. 19, 2005 $0.08 (28%) $7.90 $13.79
Feb. 18, 2005 $0.0625 (47.06%) $5.37 $9.42
Aug. 20, 2004 $0.0425 (21.43%) $4.65 $8.21
Feb. 20, 2004 $0.035 (7.69%) $4.43 $7.86
Aug. 22, 2003 $0.0325 (251.35%) $3.49 $6.24
Feb. 10, 1992 $0.00925 (-75.40%) $1.15 $2.06
Nov. 8, 1991 $0.0376 $1.18 $2.12
Aug. 26, 1991 $0.0376 $1.12 $2.06
May 13, 1991 $0.0376 $1.20 $2.25
Feb. 11, 1991 $0.0376 (306.49%) $1.05 $2.00
Nov. 9, 1990 $0.00925 (-75.33%) $1.29 $2.50
Sept. 4, 1990 $0.0375 (-0.27%) $1.54 $3.00
Aug. 31, 1990 $0.0376 $1.71 $3.38
May 14, 1990 $0.0376 (295.79%) $1.85 $3.69
Feb. 12, 1990 $0.0095 $1.80 $3.62
Nov. 13, 1989 $0.0095 $1.86 $3.75
Aug. 21, 1989 $0.0095 $2.10 $4.25
May 15, 1989 $0.0095 $2.28 $4.62
Feb. 14, 1989 $0.0095 $2.59 $5.25
Nov. 14, 1988 $0.0095 $2.49 $5.06
Sept. 1, 1988 $0.0095 $2.64 $5.38
May 10, 1988 $0.0095 $2.42 $4.94
Feb. 17, 1988 $0.0095 $1.96 $4.00
Dec. 4, 1987 $0.0095 $1.68 $3.44
Aug. 18, 1987 $0.0095 $2.25 $4.62
May 11, 1987 $0.0095 (1.28%) $2.08 $4.28
Feb. 19, 1987 $0.00938 (-93.76%) $2.15 $4.44
Dec. 2, 1986 $0.1504 $1.36 $2.81
Aug. 18, 1986 $0.1504 $1.26 $2.75
May 9, 1986 $0.1504 $0.95 $2.20
Feb. 25, 1986 $0.1504 $0.70 $1.75
Nov. 4, 1985 $0.1504 $0.53 $1.44
Aug. 19, 1985 $0.1504 $0.36 $1.09
May 31, 1985 $0.1504 $0.30 $1.06
Feb. 25, 1985 $0.1504 $0.20 $0.83

Split

DateSplit Ratio
Jan. 23, 2009 2
April 27, 2007 2

VLGEA

Price: $24.53

52 week range price:
$16.48
$29.99

Dividend Yield: 4.08%

5-year range yield:
3.13%
4.35%

Payout Ratio: 57.47%

Payout Ratio Range:
7.26%
256.40%

Dividend Per Share: $1.00

Earnings Per Share: $1.74

Future Ex-Dividend Date: April 1, 2020

P/E Ratio: 15

Exchange: NMS

Sector: Consumer Services

Industry: Food Chains

Volume: 95511

Ebitda: 68.1 million

Market Capitalization: 268.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 19.44%

DGR5: 2.67%

DGR10: 55.75%

Links: