Village Super Market, Inc. - Price History
Monthly price history for VLGEA (Village Super Market, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.31 | $28.31 |
| March 2024 | $28.61 | $28.61 |
| February 2024 | $27.35 | $27.35 |
| January 2024 | $25.43 | $25.43 |
| December 2023 | $25.98 | $26.23 |
| November 2023 | $24.92 | $25.16 |
| October 2023 | $24.24 | $24.47 |
| September 2023 | $22.18 | $22.64 |
| August 2023 | $22.09 | $22.55 |
| July 2023 | $22.81 | $23.28 |
| June 2023 | $22.11 | $22.82 |
| May 2023 | $20.11 | $20.76 |
| April 2023 | $21.21 | $21.89 |
| March 2023 | $21.93 | $22.88 |
| February 2023 | $21.40 | $22.33 |
| January 2023 | $22.29 | $23.26 |
| December 2022 | $22.08 | $23.29 |
| November 2022 | $21.37 | $22.54 |
| October 2022 | $21.09 | $22.24 |
| September 2022 | $18.10 | $19.33 |
| August 2022 | $20.58 | $21.98 |
| July 2022 | $21.13 | $22.57 |
| June 2022 | $21.12 | $22.81 |
| May 2022 | $21.98 | $23.74 |
| April 2022 | $21.47 | $23.19 |
| March 2022 | $22.46 | $24.50 |
| February 2022 | $20.88 | $22.78 |
| January 2022 | $20.94 | $22.85 |
| December 2021 | $21.21 | $23.39 |
| November 2021 | $19.28 | $21.26 |
| October 2021 | $20.20 | $22.27 |
| September 2021 | $19.44 | $21.68 |
| August 2021 | $20.08 | $22.39 |
| July 2021 | $20.22 | $22.55 |
| June 2021 | $20.86 | $23.51 |
| May 2021 | $21.39 | $24.11 |
| April 2021 | $21.63 | $24.38 |
| March 2021 | $20.91 | $23.57 |
| February 2021 | $20.25 | $23.05 |
| January 2021 | $18.51 | $21.07 |
| December 2020 | $19.38 | $22.06 |
| November 2020 | $20.12 | $23.16 |
| October 2020 | $19.67 | $22.65 |
| September 2020 | $21.38 | $24.61 |
| August 2020 | $21.87 | $25.44 |
| July 2020 | $21.71 | $25.25 |
| June 2020 | $23.62 | $27.72 |
| May 2020 | $20.39 | $23.93 |
| April 2020 | $20.48 | $24.03 |
| March 2020 | $20.73 | $24.58 |
| February 2020 | $17.33 | $20.55 |
| January 2020 | $18.77 | $22.26 |
| December 2019 | $19.57 | $23.20 |
| November 2019 | $23.60 | $28.28 |
| October 2019 | $22.11 | $26.50 |
| September 2019 | $21.86 | $26.45 |
| August 2019 | $20.64 | $24.97 |
| July 2019 | $20.69 | $25.03 |
| June 2019 | $21.71 | $26.51 |
| May 2019 | $21.68 | $26.48 |
| April 2019 | $24.06 | $29.38 |
| March 2019 | $22.17 | $27.33 |
| February 2019 | $24.86 | $30.65 |
| January 2019 | $21.81 | $26.89 |
| December 2018 | $21.49 | $26.74 |
| November 2018 | $21.93 | $27.29 |
| October 2018 | $19.80 | $24.64 |
| September 2018 | $21.66 | $27.20 |
| August 2018 | $23.23 | $29.18 |
| July 2018 | $21.44 | $26.93 |
| June 2018 | $23.26 | $29.46 |
| May 2018 | $22.92 | $29.04 |
| April 2018 | $21.47 | $27.20 |
| March 2018 | $20.61 | $26.37 |
| February 2018 | $18.53 | $23.70 |
| January 2018 | $18.36 | $23.48 |
| December 2017 | $17.73 | $22.93 |
| November 2017 | $19.84 | $25.65 |
| October 2017 | $18.55 | $23.99 |
| September 2017 | $18.94 | $24.74 |
| August 2017 | $17.71 | $23.13 |
| July 2017 | $18.94 | $24.73 |
| June 2017 | $19.66 | $25.92 |
| May 2017 | $18.87 | $24.88 |
| April 2017 | $20.01 | $26.39 |
| March 2017 | $19.90 | $26.50 |
| February 2017 | $22.24 | $29.61 |
| January 2017 | $22.75 | $30.29 |
| December 2016 | $23.02 | $30.90 |
| November 2016 | $25.73 | $34.53 |
| October 2016 | $22.28 | $29.90 |
| September 2016 | $23.66 | $32.01 |
| August 2016 | $23.65 | $31.99 |
| July 2016 | $23.39 | $31.64 |
| June 2016 | $21.17 | $28.89 |
| May 2016 | $19.86 | $27.10 |
| April 2016 | $17.88 | $24.40 |
| March 2016 | $17.70 | $24.16 |
| February 2016 | $19.22 | $26.51 |
| January 2016 | $19.04 | $26.26 |
| December 2015 | $19.11 | $26.35 |
| November 2015 | $18.60 | $25.90 |
| October 2015 | $18 | $25.06 |
| September 2015 | $16.96 | $23.61 |
| August 2015 | $19.76 | $27.79 |
| July 2015 | $20.39 | $28.68 |
| June 2015 | $22.53 | $31.69 |
| May 2015 | $22.59 | $32.02 |
| April 2015 | $22.53 | $31.93 |
| March 2015 | $22.18 | $31.44 |
| February 2015 | $19.34 | $27.63 |
| January 2015 | $20.28 | $28.97 |
| December 2014 | $19.16 | $27.37 |
| November 2014 | $16.65 | $24.01 |
| October 2014 | $19.24 | $27.75 |
| September 2014 | $15.79 | $22.78 |
| August 2014 | $15.72 | $22.93 |
| July 2014 | $16.13 | $23.52 |
| June 2014 | $16.20 | $23.63 |
| May 2014 | $16.65 | $24.54 |
| April 2014 | $16.42 | $24.19 |
| March 2014 | $17.75 | $26.40 |
| February 2014 | $18.42 | $27.41 |
| January 2014 | $19.52 | $29.04 |
| December 2013 | $20.84 | $31.01 |
| November 2013 | $25.83 | $38.73 |
| October 2013 | $24.45 | $36.66 |
| September 2013 | $25.34 | $38 |
| August 2013 | $23.18 | $34.99 |
| July 2013 | $24.41 | $36.85 |
| June 2013 | $21.92 | $33.09 |
| May 2013 | $24.59 | $37.40 |
| April 2013 | $23.14 | $35.20 |
| March 2013 | $22.15 | $33.69 |
| February 2013 | $21.38 | $32.75 |
| January 2013 | $20.88 | $31.99 |
| December 2012 | $21.45 | $32.86 |
| November 2012 | $23.73 | $37.66 |
| October 2012 | $23.11 | $36.67 |
| September 2012 | $23.01 | $36.76 |
| August 2012 | $20.86 | $33.33 |
| July 2012 | $22.16 | $35.41 |
| June 2012 | $20.24 | $32.58 |
| May 2012 | $15.53 | $25 |
| April 2012 | $17.15 | $27.60 |
| March 2012 | $19.48 | $31.59 |
| February 2012 | $18.56 | $30.09 |
| January 2012 | $19.51 | $31.63 |
| December 2011 | $17.40 | $28.45 |
| November 2011 | $18.76 | $30.68 |
| October 2011 | $17.34 | $28.36 |
| September 2011 | $14.64 | $23.94 |
| August 2011 | $15.24 | $25.03 |
| July 2011 | $16.37 | $26.88 |
| June 2011 | $16.88 | $27.71 |
| May 2011 | $15.94 | $26.27 |
| April 2011 | $16.41 | $27.04 |
| March 2011 | $17.66 | $29.10 |
| February 2011 | $18.17 | $30.04 |
| January 2011 | $19 | $31.41 |
| December 2010 | $19.96 | $33 |
| November 2010 | $18.34 | $31.52 |
| October 2010 | $16.99 | $29.20 |
| September 2010 | $16.26 | $27.94 |
| August 2010 | $14.95 | $25.93 |
| July 2010 | $15.77 | $27.34 |
| June 2010 | $15.14 | $26.25 |
| May 2010 | $15.36 | $26.88 |
| April 2010 | $15.37 | $26.91 |
| March 2010 | $16.01 | $28.03 |
| February 2010 | $14.01 | $24.75 |
| January 2010 | $14.72 | $26 |
| December 2009 | $15.47 | $27.32 |
| November 2009 | $16.96 | $30.22 |
| October 2009 | $16.84 | $30 |
| September 2009 | $16.54 | $29.47 |
| August 2009 | $15.95 | $28.65 |
| July 2009 | $16.22 | $29.13 |
| June 2009 | $16.57 | $29.75 |
| May 2009 | $16 | $28.95 |
| April 2009 | $17.13 | $30.98 |
| March 2009 | $17.23 | $31.17 |
| February 2009 | $14.37 | $26.16 |
| January 2009 | $15.13 | $27.54 |
| December 2008 | $15.76 | $57.39 |
| November 2008 | $13.14 | $48 |
| October 2008 | $13.45 | $49.14 |
| September 2008 | $12.95 | $47.67 |
| August 2008 | $12.21 | $44.93 |
| July 2008 | $11.48 | $42.25 |
| June 2008 | $10.48 | $38.58 |
| May 2008 | $12.64 | $46.85 |
| April 2008 | $12.70 | $47.09 |
| March 2008 | $13.10 | $51.50 |
| February 2008 | $11.24 | $44.20 |
| January 2008 | $12.96 | $50.99 |
| December 2007 | $12.94 | $50.89 |
| November 2007 | $13.56 | $53.59 |
| October 2007 | $13.81 | $54.59 |
| September 2007 | $13.09 | $52 |
| August 2007 | $12.04 | $47.84 |
| July 2007 | $11.72 | $46.56 |
| June 2007 | $11.99 | $47.81 |
| May 2007 | $10.82 | $43.18 |
| April 2007 | $11.05 | $44.06 |
| March 2007 | $11.95 | $95.49 |
| February 2007 | $9.74 | $77.86 |
| January 2007 | $10.63 | $84.98 |
| December 2006 | $10.70 | $85.49 |
| November 2006 | $8.79 | $70.50 |
| October 2006 | $8.60 | $69 |
| September 2006 | $8.34 | $66.90 |
| August 2006 | $8.12 | $65.34 |
| July 2006 | $8.17 | $65.75 |
| June 2006 | $8.12 | $65.37 |
| May 2006 | $8.52 | $68.78 |
| April 2006 | $7.31 | $59 |
| March 2006 | $7.37 | $59.49 |
| February 2006 | $6.58 | $53.31 |
| January 2006 | $7.22 | $58.50 |
| December 2005 | $7.44 | $60.25 |
| November 2005 | $7.20 | $58.68 |
| October 2005 | $6.88 | $56.12 |
| September 2005 | $6.36 | $51.88 |
| August 2005 | $6.45 | $52.59 |
| July 2005 | $6.78 | $55.24 |
| June 2005 | $6.57 | $53.80 |
| May 2005 | $5.44 | $44.55 |
| April 2005 | $5.44 | $44.60 |
| March 2005 | $5.05 | $41.39 |
| February 2005 | $5.13 | $42 |
| January 2005 | $4.82 | $39.50 |
| December 2004 | $4.49 | $37.04 |
| November 2004 | $4.79 | $39.50 |
| October 2004 | $4.44 | $36.59 |
| September 2004 | $3.88 | $32 |
| August 2004 | $3.84 | $31.66 |
| July 2004 | $3.89 | $32.08 |
| June 2004 | $3.97 | $32.88 |
| May 2004 | $3.95 | $32.70 |
| April 2004 | $3.84 | $31.82 |
| March 2004 | $3.96 | $32.75 |
| February 2004 | $3.84 | $31.78 |
| January 2004 | $3.82 | $31.66 |
| December 2003 | $3.70 | $30.76 |
| November 2003 | $3.37 | $28 |
| October 2003 | $3.22 | $26.76 |
| September 2003 | $3.25 | $27.04 |
| August 2003 | $3.23 | $26.84 |
| July 2003 | $3.01 | $25.01 |
| June 2003 | $3.01 | $25.12 |
| May 2003 | $2.87 | $24 |
| April 2003 | $2.71 | $22.66 |
| March 2003 | $2.73 | $22.77 |
| February 2003 | $2.85 | $23.80 |
| January 2003 | $2.99 | $25 |
| December 2002 | $2.88 | $24.02 |
| November 2002 | $3 | $25.09 |
| October 2002 | $2.87 | $23.94 |
| September 2002 | $2.84 | $23.75 |
| August 2002 | $2.99 | $25 |
| July 2002 | $3.23 | $26.95 |
| June 2002 | $3.59 | $30 |
| May 2002 | $4.11 | $34.30 |
| April 2002 | $3.95 | $32.96 |
| March 2002 | $4.19 | $34.99 |
| February 2002 | $3.46 | $28.85 |
| January 2002 | $3.17 | $26.50 |
| December 2001 | $2.96 | $24.74 |
| November 2001 | $2.99 | $25 |
| October 2001 | $2.39 | $19.99 |
| September 2001 | $2.13 | $17.75 |
| August 2001 | $2.26 | $18.84 |
| July 2001 | $2.33 | $19.45 |
| June 2001 | $2.04 | $17 |
| May 2001 | $1.92 | $16 |
| April 2001 | $1.76 | $14.70 |
| March 2001 | $1.68 | $14 |
| February 2001 | $1.75 | $14.62 |
| January 2001 | $1.72 | $14.38 |
| December 2000 | $1.62 | $13.50 |
| November 2000 | $1.68 | $14 |
| October 2000 | $1.56 | $13 |
| September 2000 | $1.44 | $12 |
| August 2000 | $1.49 | $12.44 |
| July 2000 | $1.54 | $12.88 |
| June 2000 | $1.53 | $12.75 |
| May 2000 | $1.68 | $14 |
| April 2000 | $1.56 | $13.06 |
| March 2000 | $1.62 | $13.50 |
| February 2000 | $1.55 | $12.94 |
| January 2000 | $1.57 | $13.12 |
| December 1999 | $1.56 | $13.06 |
| November 1999 | $1.59 | $13.27 |
| October 1999 | $1.71 | $14.25 |
| September 1999 | $1.63 | $13.62 |
| August 1999 | $1.53 | $12.75 |
| July 1999 | $1.47 | $12.25 |
| June 1999 | $1.54 | $12.88 |
| May 1999 | $1.51 | $12.62 |
| April 1999 | $1.53 | $12.75 |
| March 1999 | $1.69 | $14.12 |
| February 1999 | $1.68 | $14 |
| January 1999 | $1.74 | $14.50 |
| December 1998 | $1.70 | $14.19 |
| November 1998 | $1.98 | $16.50 |
| October 1998 | $1.80 | $15 |
| September 1998 | $2.62 | $21.88 |
| August 1998 | $1.83 | $15.25 |
| July 1998 | $1.80 | $15 |
| June 1998 | $1.93 | $16.12 |
| May 1998 | $1.60 | $13.38 |
| April 1998 | $1.60 | $13.38 |
| March 1998 | $1.57 | $13.12 |
| February 1998 | $1.38 | $11.50 |
| January 1998 | $1.22 | $10.19 |
| December 1997 | $1.27 | $10.62 |
| November 1997 | $1.20 | $10 |
| October 1997 | $1.17 | $9.75 |
| September 1997 | $1.05 | $8.75 |
| August 1997 | $1.05 | $8.75 |
| July 1997 | $1.05 | $8.75 |
| June 1997 | $1.05 | $8.75 |
| May 1997 | $1.08 | $9 |
| April 1997 | $1.02 | $8.50 |
| March 1997 | $1.03 | $8.62 |
| February 1997 | $1.17 | $9.75 |
| January 1997 | $1.08 | $9 |
| December 1996 | $1.08 | $9 |
| November 1996 | $1.09 | $9.12 |
| October 1996 | $1.08 | $9 |
| September 1996 | $1.12 | $9.38 |
| August 1996 | $1.12 | $9.38 |
| July 1996 | $1.02 | $8.50 |
| June 1996 | $1.02 | $8.50 |
| May 1996 | $1.14 | $9.50 |
| April 1996 | $0.96 | $8 |
| March 1996 | $0.96 | $8 |
| February 1996 | $0.96 | $8 |
| January 1996 | $0.81 | $6.75 |
| December 1995 | $0.84 | $7 |
| November 1995 | $0.81 | $6.75 |
| October 1995 | $0.84 | $7 |
| September 1995 | $0.84 | $7 |
| August 1995 | $0.85 | $7.12 |
| July 1995 | $0.84 | $7 |
| June 1995 | $0.84 | $7 |
| May 1995 | $0.84 | $7 |
| April 1995 | $0.81 | $6.75 |
| March 1995 | $0.84 | $7 |
| February 1995 | $0.85 | $7.12 |
| January 1995 | $0.81 | $6.75 |
| December 1994 | $0.81 | $6.75 |
| November 1994 | $0.87 | $7.25 |
| October 1994 | $0.91 | $7.62 |
| September 1994 | $0.93 | $7.75 |
| August 1994 | $0.94 | $7.88 |
| July 1994 | $0.90 | $7.50 |
| June 1994 | $0.91 | $7.62 |
| May 1994 | $0.99 | $8.25 |
| April 1994 | $0.94 | $7.88 |
| March 1994 | $0.93 | $7.75 |
| February 1994 | $0.90 | $7.50 |
| January 1994 | $0.90 | $7.50 |
| December 1993 | $0.90 | $7.50 |
| November 1993 | $0.99 | $8.25 |
| October 1993 | $1.02 | $8.50 |
| September 1993 | $1.02 | $8.50 |
| August 1993 | $1.02 | $8.50 |
| July 1993 | $1.08 | $9 |
| June 1993 | $1.05 | $8.75 |
| May 1993 | $1 | $8.38 |
| April 1993 | $0.96 | $8 |
| March 1993 | $0.99 | $8.25 |
| February 1993 | $0.93 | $7.75 |
| January 1993 | $0.84 | $7 |
| December 1992 | $0.81 | $6.75 |
| November 1992 | $0.87 | $7.25 |
| October 1992 | $0.75 | $6.25 |
| September 1992 | $0.75 | $6.25 |
| August 1992 | $0.75 | $6.25 |
| July 1992 | $0.78 | $6.50 |
| June 1992 | $0.78 | $6.50 |
| May 1992 | $0.90 | $7.50 |
| April 1992 | $0.84 | $7 |
| March 1992 | $0.87 | $7.25 |
| February 1992 | $0.96 | $8 |
| January 1992 | $0.98 | $8.25 |
| December 1991 | $0.98 | $8.25 |
| November 1991 | $0.98 | $8.25 |
| October 1991 | $1.02 | $8.62 |
| September 1991 | $0.98 | $8.25 |
| August 1991 | $0.98 | $8.25 |
| July 1991 | $0.98 | $8.25 |
| June 1991 | $0.98 | $8.25 |
| May 1991 | $0.98 | $8.25 |
| April 1991 | $0.97 | $8.25 |
| March 1991 | $0.97 | $8.25 |
| February 1991 | $0.94 | $8 |
| January 1991 | $0.88 | $7.50 |
| December 1990 | $0.94 | $8 |
| November 1990 | $1.02 | $8.75 |
| October 1990 | $1.05 | $9 |
| September 1990 | $1.37 | $11.75 |
| August 1990 | $1.57 | $13.50 |
| July 1990 | $1.74 | $15 |
| June 1990 | $1.80 | $15.50 |
| May 1990 | $1.76 | $15.12 |
| April 1990 | $1.86 | $16 |
| March 1990 | $1.71 | $14.75 |
| February 1990 | $1.68 | $14.50 |
| January 1990 | $1.68 | $14.50 |
| December 1989 | $1.71 | $14.75 |
| November 1989 | $1.74 | $15 |
| October 1989 | $1.85 | $16 |
| September 1989 | $1.97 | $17 |
| August 1989 | $2.03 | $17.50 |
| July 1989 | $1.97 | $17 |
| June 1989 | $2.01 | $17.38 |
| May 1989 | $2.08 | $18 |
| April 1989 | $2 | $17.25 |
| March 1989 | $1.98 | $17.12 |
| February 1989 | $2.37 | $20.50 |
| January 1989 | $2.43 | $21 |
| December 1988 | $2.52 | $21.75 |
| November 1988 | $2.52 | $21.75 |
| October 1988 | $2.34 | $20.25 |
| September 1988 | $2.37 | $20.50 |
| August 1988 | $2.43 | $21 |
| July 1988 | $2.60 | $22.50 |
| June 1988 | $2.69 | $23.25 |
| May 1988 | $2.29 | $19.75 |
| April 1988 | $2.29 | $19.75 |
| March 1988 | $2.29 | $19.75 |
| February 1988 | $2.26 | $19.50 |
| January 1988 | $1.78 | $15.38 |
| December 1987 | $1.56 | $13.50 |
| November 1987 | $1.59 | $13.75 |
| October 1987 | $1.65 | $14.25 |
| September 1987 | $2.23 | $19.25 |
| August 1987 | $2.11 | $18.25 |
| July 1987 | $2.14 | $18.50 |
| June 1987 | $2.26 | $19.50 |
| May 1987 | $2.08 | $18 |
| April 1987 | $1.97 | $17 |
| March 1987 | $2.52 | $21.75 |
| February 1987 | $2.43 | $84 |
| January 1987 | $1.78 | $61.50 |
| December 1986 | $1.52 | $52.50 |
| November 1986 | $1.38 | $47.50 |
| October 1986 | $1.29 | $44.50 |
| September 1986 | $1.27 | $44 |
| August 1986 | $1.34 | $46.25 |
| July 1986 | $1.32 | $45.75 |
| June 1986 | $1.32 | $45.75 |
| May 1986 | $1.15 | $39.75 |
| April 1986 | $1.05 | $36.25 |
| March 1986 | $1.02 | $35.25 |
| February 1986 | $0.85 | $29.50 |
| January 1986 | $0.85 | $29.50 |
| December 1985 | $0.87 | $30 |
| November 1985 | $0.72 | $24.75 |
| October 1985 | $0.68 | $23.62 |
| September 1985 | $0.54 | $18.75 |
| August 1985 | $0.54 | $18.75 |
| July 1985 | $0.56 | $19.50 |
| June 1985 | $0.57 | $19.75 |
| May 1985 | $0.55 | $19 |
| April 1985 | $0.50 | $17.25 |
| March 1985 | $0.42 | $14.62 |
| February 1985 | $0.43 | $14.75 |
| January 1985 | $0.43 | $14.75 |
| December 1984 | $0.43 | $14.75 |
| November 1984 | $0.43 | $14.75 |
| October 1984 | $0.39 | $0.83 |
| September 1984 | $0.39 | $0.83 |
| August 1984 | $0.39 | $0.83 |
| July 1984 | $0.39 | $0.83 |
| June 1984 | $0.39 | $0.84 |
| May 1984 | $0.41 | $0.88 |
| April 1984 | $0.39 | $0.84 |
| March 1984 | $0.42 | $0.91 |
| February 1984 | $0.41 | $0.88 |
| January 1984 | $0.42 | $0.91 |
| December 1983 | $0.42 | $0.91 |
| November 1983 | $0.45 | $0.97 |
| October 1983 | $0.52 | $1.12 |
| September 1983 | $0.57 | $1.22 |
| August 1983 | $0.55 | $1.19 |
| July 1983 | $0.70 | $1.50 |
| June 1983 | $0.74 | $1.58 |
| May 1983 | $0.64 | $1.36 |
| April 1983 | $0.47 | $1 |
| March 1983 | $0.38 | $0.81 |
| February 1983 | $0.39 | $0.84 |
| January 1983 | $0.39 | $0.84 |
| December 1982 | $0.41 | $0.88 |
| November 1982 | $0.23 | $0.50 |
| October 1982 | $0.19 | $0.41 |
| September 1982 | $0.19 | $0.41 |
| August 1982 | $0.18 | $0.38 |
| July 1982 | $0.18 | $0.38 |
| June 1982 | $0.18 | $0.38 |
| May 1982 | $0.18 | $0.38 |
| April 1982 | $0.16 | $0.34 |
| March 1982 | $0.16 | $0.34 |
| February 1982 | $0.16 | $0.34 |
| January 1982 | $0.17 | $0.36 |
| December 1981 | $0.17 | $0.36 |
| November 1981 | $0.17 | $0.36 |
| October 1981 | $0.17 | $0.36 |
| September 1981 | $0.17 | $0.36 |
| August 1981 | $0.17 | $0.36 |
| July 1981 | $0.17 | $0.36 |
| June 1981 | $0.17 | $0.36 |
| May 1981 | $0.17 | $0.36 |
| April 1981 | $0.16 | $0.34 |
| March 1981 | $0.18 | $0.38 |
| February 1981 | $0.18 | $0.38 |
| January 1981 | $0.18 | $0.38 |
| December 1980 | $0.18 | $0.38 |
| November 1980 | $0.18 | $0.38 |
| October 1980 | $0.16 | $0.34 |
| September 1980 | $0.16 | $0.34 |
| August 1980 | $0.18 | $0.38 |
| July 1980 | $0.18 | $0.38 |
| June 1980 | $0.16 | $0.34 |
| May 1980 | $0.16 | $0.34 |
| April 1980 | $0.16 | $0.34 |
| March 1980 | $0.18 | $0.38 |
| February 1980 | $0.22 | $0.47 |
| January 1980 | $0.23 | $0.50 |
| December 1979 | $0.23 | $0.50 |
| November 1979 | $0.22 | $0.47 |
| October 1979 | $0.22 | $0.47 |
| September 1979 | $0.22 | $0.47 |
| August 1979 | $0.20 | $0.44 |
| July 1979 | $0.22 | $0.47 |
| June 1979 | $0.22 | $0.47 |
| May 1979 | $0.22 | $0.47 |
| April 1979 | $0.22 | $0.47 |
| March 1979 | $0.18 | $0.38 |
| February 1979 | $0.18 | $0.38 |
| January 1979 | $0.18 | $0.38 |
| December 1978 | $0.18 | $0.38 |
| November 1978 | $0.18 | $0.38 |
| October 1978 | $0.19 | $0.41 |
| September 1978 | $0.20 | $0.44 |
| August 1978 | $0.19 | $0.41 |
| July 1978 | $0.18 | $0.38 |
| June 1978 | $0.18 | $0.38 |
| May 1978 | $0.18 | $0.38 |
| April 1978 | $0.15 | $0.31 |
| March 1978 | $0.16 | $0.34 |
| February 1978 | $0.16 | $0.34 |
| January 1978 | $0.16 | $0.34 |
| December 1977 | $0.13 | $0.28 |
| November 1977 | $0.20 | $0.44 |
| October 1977 | $0.20 | $0.44 |
| September 1977 | $0.20 | $0.44 |
| August 1977 | $0.20 | $0.44 |
| July 1977 | $0.20 | $0.44 |
| June 1977 | $0.20 | $0.44 |
| May 1977 | $0.20 | $0.44 |
| April 1977 | $0.20 | $0.44 |
| March 1977 | $0.20 | $0.44 |
| February 1977 | $0.20 | $0.44 |
| January 1977 | $0.20 | $0.44 |
| December 1976 | $0.20 | $0.44 |
| November 1976 | $0.20 | $0.44 |
| October 1976 | $0.20 | $0.44 |
| September 1976 | $0.20 | $0.44 |
| August 1976 | $0.20 | $0.44 |
| July 1976 | $0.20 | $0.44 |
| June 1976 | $0.24 | $0.52 |
| May 1976 | $0.26 | $0.55 |
| April 1976 | $0.30 | $0.64 |
| March 1976 | $0.21 | $0.45 |
| February 1976 | $0.15 | $0.31 |
| January 1976 | $0.15 | $0.31 |
| December 1975 | $0.15 | $0.31 |
| November 1975 | $0.15 | $0.31 |
| October 1975 | $0.15 | $0.32 |
| September 1975 | $0.15 | $0.32 |
| August 1975 | $0.15 | $0.32 |
| July 1975 | $0.15 | $0.33 |
| June 1975 | $0.16 | $0.34 |
| May 1975 | $0.16 | $0.34 |
| April 1975 | $0.15 | $0.31 |
| March 1975 | $0.15 | $0.31 |
| February 1975 | $0.15 | $0.31 |
| January 1975 | $0.15 | $0.31 |
| December 1974 | $0.15 | $0.31 |
| November 1974 | $0.18 | $0.38 |
| October 1974 | $0.18 | $0.38 |
| September 1974 | $0.18 | $0.38 |
| August 1974 | $0.19 | $0.41 |
| July 1974 | $0.19 | $0.41 |
| June 1974 | $0.19 | $0.41 |
| May 1974 | $0.19 | $0.41 |
| April 1974 | $0.19 | $0.41 |
| March 1974 | $0.19 | $0.41 |
| February 1974 | $0.19 | $0.41 |
| January 1974 | $0.19 | $0.41 |
| December 1973 | $0.19 | $0.41 |
| November 1973 | $0.19 | $0.41 |
| October 1973 | $0.19 | $0.41 |
| September 1973 | $0.18 | $0.38 |
| August 1973 | $0.18 | $0.38 |
| July 1973 | $0.18 | $0.38 |
| June 1973 | $0.19 | $0.41 |
| May 1973 | $0.20 | $0.44 |
| April 1973 | $0.15 | $0.31 |
| March 1973 | $0.15 | $0.31 |
| February 1973 | $0.15 | $0.31 |
VLGEA
Price: $27.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 29.41%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 7.45
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 10607
Ebitda: 68.1 millionMarket Capitalization: 412.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 22