Village Super Market, Inc. ( VLGEA) - Price History
Monthly price history for VLGEA (Village Super Market, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.37 | $43.37 |
| August 2026 | $43.28 | $43.28 |
| July 2026 | $43.94 | $43.94 |
| June 2026 | $41.93 | $42.18 |
| May 2026 | $46.19 | $46.46 |
| April 2026 | $42.84 | $43.09 |
| March 2026 | $41.74 | $42.23 |
| February 2026 | $38.69 | $39.15 |
| January 2026 | $35.24 | $35.66 |
| December 2025 | $34.99 | $35.40 |
| November 2025 | $33.92 | $34.56 |
| October 2025 | $30.79 | $31.37 |
| September 2025 | $36.42 | $37.36 |
| August 2025 | $35.37 | $36.28 |
| July 2025 | $33.54 | $34.40 |
| June 2025 | $37.29 | $38.50 |
| May 2025 | $37.37 | $38.58 |
| April 2025 | $35.69 | $36.85 |
| March 2025 | $36.57 | $38.01 |
| February 2025 | $30.31 | $31.50 |
| January 2025 | $32.82 | $34.11 |
| December 2024 | $30.44 | $31.89 |
| November 2024 | $30.90 | $32.37 |
| October 2024 | $27.24 | $28.54 |
| September 2024 | $30.10 | $31.79 |
| August 2024 | $30.44 | $32.15 |
| July 2024 | $30 | $31.68 |
| June 2024 | $24.77 | $26.41 |
| May 2024 | $28.51 | $30.40 |
| April 2024 | $26.23 | $27.97 |
| March 2024 | $26.60 | $28.61 |
| February 2024 | $25.42 | $27.35 |
| January 2024 | $23.64 | $25.43 |
| December 2023 | $24.15 | $26.23 |
| November 2023 | $23.17 | $25.16 |
| October 2023 | $22.53 | $24.47 |
| September 2023 | $20.62 | $22.64 |
| August 2023 | $20.54 | $22.55 |
| July 2023 | $21.20 | $23.28 |
| June 2023 | $20.56 | $22.82 |
| May 2023 | $18.70 | $20.76 |
| April 2023 | $19.72 | $21.89 |
| March 2023 | $20.38 | $22.88 |
| February 2023 | $19.89 | $22.33 |
| January 2023 | $20.72 | $23.26 |
| December 2022 | $20.53 | $23.29 |
| November 2022 | $19.87 | $22.54 |
| October 2022 | $19.60 | $22.24 |
| September 2022 | $16.82 | $19.33 |
| August 2022 | $19.13 | $21.98 |
| July 2022 | $19.65 | $22.57 |
| June 2022 | $19.63 | $22.81 |
| May 2022 | $20.44 | $23.74 |
| April 2022 | $19.96 | $23.19 |
| March 2022 | $20.87 | $24.50 |
| February 2022 | $19.41 | $22.78 |
| January 2022 | $19.47 | $22.85 |
| December 2021 | $19.72 | $23.39 |
| November 2021 | $17.92 | $21.26 |
| October 2021 | $18.77 | $22.27 |
| September 2021 | $18.07 | $21.68 |
| August 2021 | $18.66 | $22.39 |
| July 2021 | $18.80 | $22.55 |
| June 2021 | $19.39 | $23.51 |
| May 2021 | $19.88 | $24.11 |
| April 2021 | $20.11 | $24.38 |
| March 2021 | $19.44 | $23.57 |
| February 2021 | $18.82 | $23.05 |
| January 2021 | $17.20 | $21.07 |
| December 2020 | $18.01 | $22.06 |
| November 2020 | $18.70 | $23.16 |
| October 2020 | $18.29 | $22.65 |
| September 2020 | $19.87 | $24.61 |
| August 2020 | $20.33 | $25.44 |
| July 2020 | $20.18 | $25.25 |
| June 2020 | $21.96 | $27.72 |
| May 2020 | $18.95 | $23.93 |
| April 2020 | $19.03 | $24.03 |
| March 2020 | $19.27 | $24.58 |
| February 2020 | $16.11 | $20.55 |
| January 2020 | $17.45 | $22.26 |
| December 2019 | $18.19 | $23.20 |
| November 2019 | $21.94 | $28.28 |
| October 2019 | $20.56 | $26.50 |
| September 2019 | $20.32 | $26.45 |
| August 2019 | $19.19 | $24.97 |
| July 2019 | $19.23 | $25.03 |
| June 2019 | $20.18 | $26.51 |
| May 2019 | $20.16 | $26.48 |
| April 2019 | $22.36 | $29.38 |
| March 2019 | $20.61 | $27.33 |
| February 2019 | $23.11 | $30.65 |
| January 2019 | $20.28 | $26.89 |
| December 2018 | $19.98 | $26.74 |
| November 2018 | $20.39 | $27.29 |
| October 2018 | $18.41 | $24.64 |
| September 2018 | $20.13 | $27.20 |
| August 2018 | $21.60 | $29.18 |
| July 2018 | $19.93 | $26.93 |
| June 2018 | $21.62 | $29.46 |
| May 2018 | $21.31 | $29.04 |
| April 2018 | $19.96 | $27.20 |
| March 2018 | $19.16 | $26.37 |
| February 2018 | $17.22 | $23.70 |
| January 2018 | $17.06 | $23.48 |
| December 2017 | $16.48 | $22.93 |
| November 2017 | $18.44 | $25.65 |
| October 2017 | $17.24 | $23.99 |
| September 2017 | $17.61 | $24.74 |
| August 2017 | $16.46 | $23.13 |
| July 2017 | $17.60 | $24.73 |
| June 2017 | $18.27 | $25.92 |
| May 2017 | $17.54 | $24.88 |
| April 2017 | $18.60 | $26.39 |
| March 2017 | $18.50 | $26.50 |
| February 2017 | $20.67 | $29.61 |
| January 2017 | $21.15 | $30.29 |
| December 2016 | $21.40 | $30.90 |
| November 2016 | $23.92 | $34.53 |
| October 2016 | $20.71 | $29.90 |
| September 2016 | $21.99 | $32.01 |
| August 2016 | $21.98 | $31.99 |
| July 2016 | $21.74 | $31.64 |
| June 2016 | $19.68 | $28.89 |
| May 2016 | $18.46 | $27.10 |
| April 2016 | $16.62 | $24.40 |
| March 2016 | $16.46 | $24.16 |
| February 2016 | $17.87 | $26.51 |
| January 2016 | $17.70 | $26.26 |
| December 2015 | $17.76 | $26.35 |
| November 2015 | $17.29 | $25.90 |
| October 2015 | $16.73 | $25.06 |
| September 2015 | $15.76 | $23.61 |
| August 2015 | $18.37 | $27.79 |
| July 2015 | $18.96 | $28.68 |
| June 2015 | $20.95 | $31.69 |
| May 2015 | $21 | $32.02 |
| April 2015 | $20.94 | $31.93 |
| March 2015 | $20.62 | $31.44 |
| February 2015 | $17.98 | $27.63 |
| January 2015 | $18.85 | $28.97 |
| December 2014 | $17.81 | $27.37 |
| November 2014 | $15.47 | $24.01 |
| October 2014 | $17.88 | $27.75 |
| September 2014 | $14.68 | $22.78 |
| August 2014 | $14.62 | $22.93 |
| July 2014 | $14.99 | $23.52 |
| June 2014 | $15.06 | $23.63 |
| May 2014 | $15.48 | $24.54 |
| April 2014 | $15.26 | $24.19 |
| March 2014 | $16.50 | $26.40 |
| February 2014 | $17.13 | $27.41 |
| January 2014 | $18.15 | $29.04 |
| December 2013 | $19.38 | $31.01 |
| November 2013 | $24.01 | $38.73 |
| October 2013 | $22.72 | $36.66 |
| September 2013 | $23.55 | $38 |
| August 2013 | $21.55 | $34.99 |
| July 2013 | $22.69 | $36.85 |
| June 2013 | $20.38 | $33.09 |
| May 2013 | $22.86 | $37.40 |
| April 2013 | $21.52 | $35.20 |
| March 2013 | $20.59 | $33.69 |
| February 2013 | $19.87 | $32.75 |
| January 2013 | $19.41 | $31.99 |
| December 2012 | $19.94 | $32.86 |
| November 2012 | $22.06 | $37.66 |
| October 2012 | $21.48 | $36.67 |
| September 2012 | $21.38 | $36.76 |
| August 2012 | $19.39 | $33.33 |
| July 2012 | $20.60 | $35.41 |
| June 2012 | $18.81 | $32.58 |
| May 2012 | $14.43 | $25 |
| April 2012 | $15.94 | $27.60 |
| March 2012 | $18.10 | $31.59 |
| February 2012 | $17.24 | $30.09 |
| January 2012 | $18.12 | $31.63 |
| December 2011 | $16.16 | $28.45 |
| November 2011 | $17.42 | $30.68 |
| October 2011 | $16.10 | $28.36 |
| September 2011 | $13.60 | $23.94 |
| August 2011 | $14.16 | $25.03 |
| July 2011 | $15.20 | $26.88 |
| June 2011 | $15.67 | $27.71 |
| May 2011 | $14.80 | $26.27 |
| April 2011 | $15.24 | $27.04 |
| March 2011 | $16.40 | $29.10 |
| February 2011 | $16.87 | $30.04 |
| January 2011 | $17.64 | $31.41 |
| December 2010 | $18.53 | $33 |
| November 2010 | $17.03 | $31.52 |
| October 2010 | $15.78 | $29.20 |
| September 2010 | $15.10 | $27.94 |
| August 2010 | $13.88 | $25.93 |
| July 2010 | $14.64 | $27.34 |
| June 2010 | $14.06 | $26.25 |
| May 2010 | $14.26 | $26.88 |
| April 2010 | $14.27 | $26.91 |
| March 2010 | $14.87 | $28.03 |
| February 2010 | $13.01 | $24.75 |
| January 2010 | $13.67 | $26 |
| December 2009 | $14.36 | $27.32 |
| November 2009 | $15.75 | $30.22 |
| October 2009 | $15.63 | $30 |
| September 2009 | $15.36 | $29.47 |
| August 2009 | $14.81 | $28.65 |
| July 2009 | $15.06 | $29.13 |
| June 2009 | $15.38 | $29.75 |
| May 2009 | $14.86 | $28.95 |
| April 2009 | $15.90 | $30.98 |
| March 2009 | $16 | $31.17 |
| February 2009 | $13.34 | $26.16 |
| January 2009 | $14.04 | $27.54 |
| December 2008 | $14.63 | $57.39 |
| November 2008 | $12.20 | $48 |
| October 2008 | $12.49 | $49.14 |
| September 2008 | $12.02 | $47.67 |
| August 2008 | $11.33 | $44.93 |
| July 2008 | $10.66 | $42.25 |
| June 2008 | $9.73 | $38.58 |
| May 2008 | $11.72 | $46.85 |
| April 2008 | $11.78 | $47.09 |
| March 2008 | $12.15 | $51.50 |
| February 2008 | $10.43 | $44.20 |
| January 2008 | $12.03 | $50.99 |
| December 2007 | $12.01 | $50.89 |
| November 2007 | $12.58 | $53.59 |
| October 2007 | $12.81 | $54.59 |
| September 2007 | $12.15 | $52 |
| August 2007 | $11.18 | $47.84 |
| July 2007 | $10.88 | $46.56 |
| June 2007 | $11.12 | $47.81 |
| May 2007 | $10.04 | $43.18 |
| April 2007 | $10.25 | $44.06 |
| March 2007 | $11.08 | $95.49 |
| February 2007 | $9.04 | $77.86 |
| January 2007 | $9.86 | $84.98 |
| December 2006 | $9.92 | $85.49 |
| November 2006 | $8.15 | $70.50 |
| October 2006 | $7.98 | $69 |
| September 2006 | $7.73 | $66.90 |
| August 2006 | $7.52 | $65.34 |
| July 2006 | $7.57 | $65.75 |
| June 2006 | $7.52 | $65.37 |
| May 2006 | $7.89 | $68.78 |
| April 2006 | $6.77 | $59 |
| March 2006 | $6.82 | $59.49 |
| February 2006 | $6.09 | $53.31 |
| January 2006 | $6.68 | $58.50 |
| December 2005 | $6.88 | $60.25 |
| November 2005 | $6.66 | $58.68 |
| October 2005 | $6.38 | $56.12 |
| September 2005 | $5.89 | $51.88 |
| August 2005 | $5.97 | $52.59 |
| July 2005 | $6.28 | $55.24 |
| June 2005 | $6.08 | $53.80 |
| May 2005 | $5.03 | $44.55 |
| April 2005 | $5.04 | $44.60 |
| March 2005 | $4.67 | $41.39 |
| February 2005 | $4.71 | $41.74 |
| January 2005 | $4.46 | $39.50 |
| December 2004 | $4.16 | $37.04 |
| November 2004 | $4.43 | $39.50 |
| October 2004 | $4.10 | $36.59 |
| September 2004 | $3.59 | $32 |
| August 2004 | $3.55 | $31.66 |
| July 2004 | $3.60 | $32.08 |
| June 2004 | $3.67 | $32.88 |
| May 2004 | $3.65 | $32.70 |
| April 2004 | $3.55 | $31.82 |
| March 2004 | $3.66 | $32.75 |
| February 2004 | $3.55 | $31.78 |
| January 2004 | $3.53 | $31.66 |
| December 2003 | $3.42 | $30.76 |
| November 2003 | $3.11 | $28 |
| October 2003 | $2.97 | $26.76 |
| September 2003 | $3 | $27.04 |
| August 2003 | $2.98 | $26.84 |
| July 2003 | $2.78 | $25.01 |
| June 2003 | $2.78 | $25.12 |
| May 2003 | $2.65 | $24 |
| April 2003 | $2.50 | $22.66 |
| March 2003 | $2.52 | $22.77 |
| February 2003 | $2.63 | $23.80 |
| January 2003 | $2.76 | $25 |
| December 2002 | $2.66 | $24.02 |
| November 2002 | $2.77 | $25.09 |
| October 2002 | $2.65 | $23.94 |
| September 2002 | $2.62 | $23.75 |
| August 2002 | $2.76 | $25 |
| July 2002 | $2.98 | $26.95 |
| June 2002 | $3.32 | $30 |
| May 2002 | $3.79 | $34.30 |
| April 2002 | $3.64 | $32.96 |
| March 2002 | $3.87 | $34.99 |
| February 2002 | $3.19 | $28.85 |
| January 2002 | $2.93 | $26.50 |
| December 2001 | $2.73 | $24.74 |
| November 2001 | $2.76 | $25 |
| October 2001 | $2.21 | $19.99 |
| September 2001 | $1.96 | $17.75 |
| August 2001 | $2.08 | $18.84 |
| July 2001 | $2.15 | $19.45 |
| June 2001 | $1.88 | $17 |
| May 2001 | $1.77 | $16 |
| April 2001 | $1.62 | $14.70 |
| March 2001 | $1.55 | $14 |
| February 2001 | $1.62 | $14.62 |
| January 2001 | $1.59 | $14.38 |
| December 2000 | $1.49 | $13.50 |
| November 2000 | $1.55 | $14 |
| October 2000 | $1.44 | $13 |
| September 2000 | $1.33 | $12 |
| August 2000 | $1.38 | $12.44 |
| July 2000 | $1.42 | $12.88 |
| June 2000 | $1.41 | $12.75 |
| May 2000 | $1.55 | $14 |
| April 2000 | $1.44 | $13.06 |
| March 2000 | $1.49 | $13.50 |
| February 2000 | $1.43 | $12.94 |
| January 2000 | $1.45 | $13.12 |
| December 1999 | $1.44 | $13.06 |
| November 1999 | $1.47 | $13.27 |
| October 1999 | $1.58 | $14.25 |
| September 1999 | $1.51 | $13.62 |
| August 1999 | $1.41 | $12.75 |
| July 1999 | $1.35 | $12.25 |
| June 1999 | $1.42 | $12.88 |
| May 1999 | $1.40 | $12.62 |
| April 1999 | $1.41 | $12.75 |
| March 1999 | $1.56 | $14.12 |
| February 1999 | $1.55 | $14 |
| January 1999 | $1.60 | $14.50 |
| December 1998 | $1.57 | $14.19 |
| November 1998 | $1.82 | $16.50 |
| October 1998 | $1.66 | $15 |
| September 1998 | $2.42 | $21.88 |
| August 1998 | $1.68 | $15.25 |
| July 1998 | $1.66 | $15 |
| June 1998 | $1.78 | $16.12 |
| May 1998 | $1.48 | $13.38 |
| April 1998 | $1.48 | $13.38 |
| March 1998 | $1.45 | $13.12 |
| February 1998 | $1.27 | $11.50 |
| January 1998 | $1.13 | $10.19 |
| December 1997 | $1.17 | $10.62 |
| November 1997 | $1.10 | $10 |
| October 1997 | $1.08 | $9.75 |
| September 1997 | $0.97 | $8.75 |
| August 1997 | $0.97 | $8.75 |
| July 1997 | $0.97 | $8.75 |
| June 1997 | $0.97 | $8.75 |
| May 1997 | $1 | $9 |
| April 1997 | $0.94 | $8.50 |
| March 1997 | $0.95 | $8.62 |
| February 1997 | $1.08 | $9.75 |
| January 1997 | $1 | $9 |
| December 1996 | $1 | $9 |
| November 1996 | $1.01 | $9.12 |
| October 1996 | $1 | $9 |
| September 1996 | $1.04 | $9.38 |
| August 1996 | $1.04 | $9.38 |
| July 1996 | $0.94 | $8.50 |
| June 1996 | $0.94 | $8.50 |
| May 1996 | $1.05 | $9.50 |
| April 1996 | $0.88 | $8 |
| March 1996 | $0.88 | $8 |
| February 1996 | $0.88 | $8 |
| January 1996 | $0.75 | $6.75 |
| December 1995 | $0.77 | $7 |
| November 1995 | $0.75 | $6.75 |
| October 1995 | $0.77 | $7 |
| September 1995 | $0.77 | $7 |
| August 1995 | $0.79 | $7.12 |
| July 1995 | $0.77 | $7 |
| June 1995 | $0.77 | $7 |
| May 1995 | $0.77 | $7 |
| April 1995 | $0.75 | $6.75 |
| March 1995 | $0.77 | $7 |
| February 1995 | $0.79 | $7.12 |
| January 1995 | $0.75 | $6.75 |
| December 1994 | $0.75 | $6.75 |
| November 1994 | $0.80 | $7.25 |
| October 1994 | $0.84 | $7.62 |
| September 1994 | $0.86 | $7.75 |
| August 1994 | $0.87 | $7.88 |
| July 1994 | $0.83 | $7.50 |
| June 1994 | $0.84 | $7.62 |
| May 1994 | $0.91 | $8.25 |
| April 1994 | $0.87 | $7.88 |
| March 1994 | $0.86 | $7.75 |
| February 1994 | $0.83 | $7.50 |
| January 1994 | $0.83 | $7.50 |
| December 1993 | $0.83 | $7.50 |
| November 1993 | $0.91 | $8.25 |
| October 1993 | $0.94 | $8.50 |
| September 1993 | $0.94 | $8.50 |
| August 1993 | $0.94 | $8.50 |
| July 1993 | $1 | $9 |
| June 1993 | $0.97 | $8.75 |
| May 1993 | $0.93 | $8.38 |
| April 1993 | $0.88 | $8 |
| March 1993 | $0.91 | $8.25 |
| February 1993 | $0.86 | $7.75 |
| January 1993 | $0.77 | $7 |
| December 1992 | $0.75 | $6.75 |
| November 1992 | $0.80 | $7.25 |
| October 1992 | $0.69 | $6.25 |
| September 1992 | $0.69 | $6.25 |
| August 1992 | $0.69 | $6.25 |
| July 1992 | $0.72 | $6.50 |
| June 1992 | $0.72 | $6.50 |
| May 1992 | $0.83 | $7.50 |
| April 1992 | $0.77 | $7 |
| March 1992 | $0.80 | $7.25 |
| February 1992 | $0.88 | $8 |
| January 1992 | $0.91 | $8.25 |
| December 1991 | $0.91 | $8.25 |
| November 1991 | $0.91 | $8.25 |
| October 1991 | $0.94 | $8.62 |
| September 1991 | $0.90 | $8.25 |
| August 1991 | $0.90 | $8.25 |
| July 1991 | $0.90 | $8.25 |
| June 1991 | $0.90 | $8.25 |
| May 1991 | $0.90 | $8.25 |
| April 1991 | $0.90 | $8.25 |
| March 1991 | $0.90 | $8.25 |
| February 1991 | $0.87 | $8 |
| January 1991 | $0.81 | $7.50 |
| December 1990 | $0.86 | $8 |
| November 1990 | $0.94 | $8.75 |
| October 1990 | $0.97 | $9 |
| September 1990 | $1.26 | $11.75 |
| August 1990 | $1.45 | $13.50 |
| July 1990 | $1.61 | $15 |
| June 1990 | $1.66 | $15.50 |
| May 1990 | $1.62 | $15.12 |
| April 1990 | $1.71 | $16 |
| March 1990 | $1.58 | $14.75 |
| February 1990 | $1.55 | $14.50 |
| January 1990 | $1.55 | $14.50 |
| December 1989 | $1.57 | $14.75 |
| November 1989 | $1.60 | $15 |
| October 1989 | $1.70 | $16 |
| September 1989 | $1.81 | $17 |
| August 1989 | $1.86 | $17.50 |
| July 1989 | $1.81 | $17 |
| June 1989 | $1.85 | $17.38 |
| May 1989 | $1.91 | $18 |
| April 1989 | $1.83 | $17.25 |
| March 1989 | $1.82 | $17.12 |
| February 1989 | $2.17 | $20.50 |
| January 1989 | $2.22 | $21 |
| December 1988 | $2.30 | $21.75 |
| November 1988 | $2.30 | $21.75 |
| October 1988 | $2.14 | $20.25 |
| September 1988 | $2.17 | $20.50 |
| August 1988 | $2.22 | $21 |
| July 1988 | $2.37 | $22.50 |
| June 1988 | $2.45 | $23.25 |
| May 1988 | $2.08 | $19.75 |
| April 1988 | $2.08 | $19.75 |
| March 1988 | $2.08 | $19.75 |
| February 1988 | $2.05 | $19.50 |
| January 1988 | $1.61 | $15.38 |
| December 1987 | $1.42 | $13.50 |
| November 1987 | $1.44 | $13.75 |
| October 1987 | $1.49 | $14.25 |
| September 1987 | $2.02 | $19.25 |
| August 1987 | $1.91 | $18.25 |
| July 1987 | $1.93 | $18.50 |
| June 1987 | $2.04 | $19.50 |
| May 1987 | $1.88 | $18 |
| April 1987 | $1.77 | $17 |
| March 1987 | $2.19 | $21 |
| February 1987 | $2.11 | $20.25 |
| January 1987 | $1.51 | $14.50 |
| December 1986 | $1.30 | $12.50 |
| November 1986 | $1.17 | $11.25 |
| October 1986 | $1.09 | $10.50 |
| September 1986 | $1.09 | $10.50 |
| August 1986 | $1.14 | $11 |
| July 1986 | $1.12 | $10.88 |
| June 1986 | $1.12 | $10.88 |
| May 1986 | $0.97 | $9.38 |
| April 1986 | $0.89 | $8.62 |
| March 1986 | $0.86 | $8.38 |
| February 1986 | $0.72 | $7 |
| January 1986 | $0.72 | $7 |
| December 1985 | $0.72 | $7 |
| November 1985 | $0.59 | $5.75 |
| October 1985 | $0.56 | $5.56 |
| September 1985 | $0.44 | $4.38 |
| August 1985 | $0.44 | $4.38 |
| July 1985 | $0.45 | $4.50 |
| June 1985 | $0.45 | $4.50 |
| May 1985 | $0.43 | $4.25 |
| April 1985 | $0.39 | $3.94 |
| March 1985 | $0.33 | $3.31 |
| February 1985 | $0.33 | $3.31 |
| January 1985 | $0.33 | $3.31 |
| December 1984 | $0.33 | $3.31 |
| November 1984 | $0.33 | $3.31 |
| October 1984 | $0.33 | $3.31 |
| September 1984 | $0.33 | $3.31 |
| August 1984 | $0.33 | $3.31 |
| July 1984 | $0.33 | $3.31 |
| June 1984 | $0.33 | $3.38 |
| May 1984 | $0.34 | $3.50 |
| April 1984 | $0.33 | $3.38 |
| March 1984 | $0.36 | $3.62 |
| February 1984 | $0.34 | $3.50 |
| January 1984 | $0.36 | $3.62 |
| December 1983 | $0.36 | $3.62 |
| November 1983 | $0.38 | $3.88 |
| October 1983 | $0.44 | $4.50 |
| September 1983 | $0.48 | $4.88 |
| August 1983 | $0.47 | $4.75 |
| July 1983 | $0.59 | $6 |
| June 1983 | $0.62 | $6.31 |
| May 1983 | $0.54 | $5.44 |
| April 1983 | $0.40 | $4 |
| March 1983 | $0.32 | $3.25 |
| February 1983 | $0.33 | $3.38 |
| January 1983 | $0.33 | $3.38 |
| December 1982 | $0.34 | $3.50 |
| November 1982 | $0.20 | $2 |
| October 1982 | $0.16 | $1.62 |
| September 1982 | $0.16 | $1.62 |
| August 1982 | $0.15 | $1.50 |
| July 1982 | $0.15 | $1.50 |
| June 1982 | $0.15 | $1.50 |
| May 1982 | $0.15 | $1.50 |
| April 1982 | $0.14 | $1.38 |
| March 1982 | $0.14 | $1.38 |
| February 1982 | $0.14 | $1.38 |
| January 1982 | $0.14 | $1.44 |
| December 1981 | $0.14 | $1.44 |
| November 1981 | $0.14 | $1.44 |
| October 1981 | $0.14 | $1.44 |
| September 1981 | $0.14 | $1.44 |
| August 1981 | $0.14 | $1.44 |
| July 1981 | $0.14 | $1.44 |
| June 1981 | $0.14 | $1.44 |
| May 1981 | $0.14 | $1.44 |
| April 1981 | $0.14 | $1.38 |
| March 1981 | $0.15 | $1.50 |
| February 1981 | $0.15 | $1.50 |
| January 1981 | $0.15 | $1.50 |
| December 1980 | $0.15 | $1.50 |
| November 1980 | $0.15 | $1.50 |
| October 1980 | $0.14 | $1.38 |
| September 1980 | $0.14 | $1.38 |
| August 1980 | $0.15 | $1.50 |
| July 1980 | $0.15 | $1.50 |
| June 1980 | $0.14 | $1.38 |
| May 1980 | $0.14 | $1.38 |
| April 1980 | $0.14 | $1.38 |
| March 1980 | $0.15 | $1.50 |
| February 1980 | $0.18 | $1.88 |
| January 1980 | $0.20 | $2 |
| December 1979 | $0.20 | $2 |
| November 1979 | $0.18 | $1.88 |
| October 1979 | $0.18 | $1.88 |
| September 1979 | $0.18 | $1.88 |
| August 1979 | $0.17 | $1.75 |
| July 1979 | $0.18 | $1.88 |
| June 1979 | $0.18 | $1.88 |
| May 1979 | $0.18 | $1.88 |
| April 1979 | $0.18 | $1.88 |
| March 1979 | $0.15 | $1.50 |
| February 1979 | $0.15 | $1.50 |
| January 1979 | $0.15 | $1.50 |
| December 1978 | $0.15 | $1.50 |
| November 1978 | $0.15 | $1.50 |
| October 1978 | $0.16 | $1.62 |
| September 1978 | $0.17 | $1.75 |
| August 1978 | $0.16 | $1.62 |
| July 1978 | $0.15 | $1.50 |
| June 1978 | $0.15 | $1.50 |
| May 1978 | $0.15 | $1.50 |
| April 1978 | $0.12 | $1.25 |
| March 1978 | $0.14 | $1.38 |
| February 1978 | $0.14 | $1.38 |
| January 1978 | $0.14 | $1.38 |
| December 1977 | $0.11 | $1.12 |
| November 1977 | $0.17 | $1.75 |
| October 1977 | $0.17 | $1.75 |
| September 1977 | $0.17 | $1.75 |
| August 1977 | $0.17 | $1.75 |
| July 1977 | $0.17 | $1.75 |
| June 1977 | $0.17 | $1.75 |
| May 1977 | $0.17 | $1.75 |
| April 1977 | $0.17 | $1.75 |
| March 1977 | $0.17 | $1.75 |
| February 1977 | $0.17 | $1.75 |
| January 1977 | $0.17 | $1.75 |
| December 1976 | $0.17 | $1.75 |
| November 1976 | $0.17 | $1.75 |
| October 1976 | $0.17 | $1.75 |
| September 1976 | $0.17 | $1.75 |
| August 1976 | $0.17 | $1.75 |
| July 1976 | $0.17 | $1.75 |
| June 1976 | $0.20 | $2.06 |
| May 1976 | $0.22 | $2.19 |
| April 1976 | $0.25 | $2.56 |
| March 1976 | $0.18 | $1.81 |
| February 1976 | $0.12 | $1.25 |
| January 1976 | $0.12 | $1.25 |
| December 1975 | $0.12 | $1.25 |
| November 1975 | $0.12 | $1.25 |
| October 1975 | $0.13 | $1.28 |
| September 1975 | $0.13 | $1.28 |
| August 1975 | $0.13 | $1.28 |
| July 1975 | $0.13 | $1.31 |
| June 1975 | $0.14 | $1.38 |
| May 1975 | $0.14 | $1.38 |
| April 1975 | $0.12 | $1.25 |
| March 1975 | $0.12 | $1.25 |
| February 1975 | $0.12 | $1.25 |
| January 1975 | $0.12 | $1.25 |
| December 1974 | $0.12 | $1.25 |
| November 1974 | $0.15 | $1.50 |
| October 1974 | $0.15 | $1.50 |
| September 1974 | $0.15 | $1.50 |
| August 1974 | $0.16 | $1.62 |
| July 1974 | $0.16 | $1.62 |
| June 1974 | $0.16 | $1.62 |
| May 1974 | $0.16 | $1.62 |
| April 1974 | $0.16 | $1.62 |
| March 1974 | $0.16 | $1.62 |
| February 1974 | $0.16 | $1.62 |
| January 1974 | $0.16 | $1.62 |
| December 1973 | $0.16 | $1.62 |
| November 1973 | $0.16 | $1.62 |
| October 1973 | $0.16 | $1.62 |
| September 1973 | $0.15 | $1.50 |
| August 1973 | $0.15 | $1.50 |
| July 1973 | $0.15 | $1.50 |
| June 1973 | $0.16 | $1.62 |
| May 1973 | $0.17 | $1.75 |
| April 1973 | $0.12 | $1.25 |
| March 1973 | $0.12 | $1.25 |
| February 1973 | $0.12 | $1.25 |
VLGEA
Price: $43.37
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 29.59%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 11.27
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United States
Volume: 10607
Ebitda: 68.1 millionMarket Capitalization: 646.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR20: 30.00%