Village Super Market, Inc. ( VLGEA) - Price History
Monthly price history for VLGEA (Village Super Market, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.35 | $43.35 |
| June 2026 | $42.18 | $42.18 |
| May 2026 | $46.46 | $46.46 |
| April 2026 | $43.09 | $43.09 |
| March 2026 | $41.98 | $42.23 |
| February 2026 | $38.92 | $39.15 |
| January 2026 | $35.45 | $35.66 |
| December 2025 | $35.19 | $35.40 |
| November 2025 | $34.12 | $34.56 |
| October 2025 | $30.97 | $31.37 |
| September 2025 | $36.64 | $37.36 |
| August 2025 | $35.58 | $36.28 |
| July 2025 | $33.73 | $34.40 |
| June 2025 | $37.51 | $38.50 |
| May 2025 | $37.59 | $38.58 |
| April 2025 | $35.90 | $36.85 |
| March 2025 | $36.79 | $38.01 |
| February 2025 | $30.49 | $31.50 |
| January 2025 | $33.01 | $34.11 |
| December 2024 | $30.62 | $31.89 |
| November 2024 | $31.08 | $32.37 |
| October 2024 | $27.41 | $28.54 |
| September 2024 | $30.28 | $31.79 |
| August 2024 | $30.62 | $32.15 |
| July 2024 | $30.18 | $31.68 |
| June 2024 | $24.92 | $26.41 |
| May 2024 | $28.68 | $30.40 |
| April 2024 | $26.39 | $27.97 |
| March 2024 | $26.75 | $28.61 |
| February 2024 | $25.57 | $27.35 |
| January 2024 | $23.78 | $25.43 |
| December 2023 | $24.30 | $26.23 |
| November 2023 | $23.30 | $25.16 |
| October 2023 | $22.66 | $24.47 |
| September 2023 | $20.74 | $22.64 |
| August 2023 | $20.66 | $22.55 |
| July 2023 | $21.33 | $23.28 |
| June 2023 | $20.68 | $22.82 |
| May 2023 | $18.81 | $20.76 |
| April 2023 | $19.83 | $21.89 |
| March 2023 | $20.50 | $22.88 |
| February 2023 | $20.01 | $22.33 |
| January 2023 | $20.84 | $23.26 |
| December 2022 | $20.65 | $23.29 |
| November 2022 | $19.98 | $22.54 |
| October 2022 | $19.72 | $22.24 |
| September 2022 | $16.92 | $19.33 |
| August 2022 | $19.24 | $21.98 |
| July 2022 | $19.76 | $22.57 |
| June 2022 | $19.75 | $22.81 |
| May 2022 | $20.56 | $23.74 |
| April 2022 | $20.08 | $23.19 |
| March 2022 | $21 | $24.50 |
| February 2022 | $19.52 | $22.78 |
| January 2022 | $19.58 | $22.85 |
| December 2021 | $19.83 | $23.39 |
| November 2021 | $18.03 | $21.26 |
| October 2021 | $18.88 | $22.27 |
| September 2021 | $18.18 | $21.68 |
| August 2021 | $18.77 | $22.39 |
| July 2021 | $18.91 | $22.55 |
| June 2021 | $19.50 | $23.51 |
| May 2021 | $20 | $24.11 |
| April 2021 | $20.22 | $24.38 |
| March 2021 | $19.55 | $23.57 |
| February 2021 | $18.93 | $23.05 |
| January 2021 | $17.31 | $21.07 |
| December 2020 | $18.12 | $22.06 |
| November 2020 | $18.81 | $23.16 |
| October 2020 | $18.40 | $22.65 |
| September 2020 | $19.99 | $24.61 |
| August 2020 | $20.45 | $25.44 |
| July 2020 | $20.30 | $25.25 |
| June 2020 | $22.08 | $27.72 |
| May 2020 | $19.07 | $23.93 |
| April 2020 | $19.14 | $24.03 |
| March 2020 | $19.38 | $24.58 |
| February 2020 | $16.21 | $20.55 |
| January 2020 | $17.56 | $22.26 |
| December 2019 | $18.30 | $23.20 |
| November 2019 | $22.07 | $28.28 |
| October 2019 | $20.68 | $26.50 |
| September 2019 | $20.44 | $26.45 |
| August 2019 | $19.30 | $24.97 |
| July 2019 | $19.35 | $25.03 |
| June 2019 | $20.30 | $26.51 |
| May 2019 | $20.27 | $26.48 |
| April 2019 | $22.49 | $29.38 |
| March 2019 | $20.73 | $27.33 |
| February 2019 | $23.25 | $30.65 |
| January 2019 | $20.40 | $26.89 |
| December 2018 | $20.09 | $26.74 |
| November 2018 | $20.51 | $27.29 |
| October 2018 | $18.52 | $24.64 |
| September 2018 | $20.25 | $27.20 |
| August 2018 | $21.72 | $29.18 |
| July 2018 | $20.05 | $26.93 |
| June 2018 | $21.74 | $29.46 |
| May 2018 | $21.44 | $29.04 |
| April 2018 | $20.08 | $27.20 |
| March 2018 | $19.28 | $26.37 |
| February 2018 | $17.32 | $23.70 |
| January 2018 | $17.16 | $23.48 |
| December 2017 | $16.58 | $22.93 |
| November 2017 | $18.55 | $25.65 |
| October 2017 | $17.35 | $23.99 |
| September 2017 | $17.71 | $24.74 |
| August 2017 | $16.56 | $23.13 |
| July 2017 | $17.71 | $24.73 |
| June 2017 | $18.38 | $25.92 |
| May 2017 | $17.64 | $24.88 |
| April 2017 | $18.71 | $26.39 |
| March 2017 | $18.61 | $26.50 |
| February 2017 | $20.80 | $29.61 |
| January 2017 | $21.27 | $30.29 |
| December 2016 | $21.53 | $30.90 |
| November 2016 | $24.06 | $34.53 |
| October 2016 | $20.83 | $29.90 |
| September 2016 | $22.12 | $32.01 |
| August 2016 | $22.11 | $31.99 |
| July 2016 | $21.87 | $31.64 |
| June 2016 | $19.80 | $28.89 |
| May 2016 | $18.57 | $27.10 |
| April 2016 | $16.72 | $24.40 |
| March 2016 | $16.55 | $24.16 |
| February 2016 | $17.98 | $26.51 |
| January 2016 | $17.80 | $26.26 |
| December 2015 | $17.87 | $26.35 |
| November 2015 | $17.40 | $25.90 |
| October 2015 | $16.83 | $25.06 |
| September 2015 | $15.86 | $23.61 |
| August 2015 | $18.48 | $27.79 |
| July 2015 | $19.07 | $28.68 |
| June 2015 | $21.07 | $31.69 |
| May 2015 | $21.12 | $32.02 |
| April 2015 | $21.06 | $31.93 |
| March 2015 | $20.74 | $31.44 |
| February 2015 | $18.08 | $27.63 |
| January 2015 | $18.96 | $28.97 |
| December 2014 | $17.91 | $27.37 |
| November 2014 | $15.57 | $24.01 |
| October 2014 | $17.99 | $27.75 |
| September 2014 | $14.77 | $22.78 |
| August 2014 | $14.70 | $22.93 |
| July 2014 | $15.08 | $23.52 |
| June 2014 | $15.15 | $23.63 |
| May 2014 | $15.57 | $24.54 |
| April 2014 | $15.35 | $24.19 |
| March 2014 | $16.59 | $26.40 |
| February 2014 | $17.23 | $27.41 |
| January 2014 | $18.25 | $29.04 |
| December 2013 | $19.49 | $31.01 |
| November 2013 | $24.15 | $38.73 |
| October 2013 | $22.86 | $36.66 |
| September 2013 | $23.69 | $38 |
| August 2013 | $21.67 | $34.99 |
| July 2013 | $22.83 | $36.85 |
| June 2013 | $20.50 | $33.09 |
| May 2013 | $23 | $37.40 |
| April 2013 | $21.64 | $35.20 |
| March 2013 | $20.71 | $33.69 |
| February 2013 | $19.99 | $32.75 |
| January 2013 | $19.52 | $31.99 |
| December 2012 | $20.05 | $32.86 |
| November 2012 | $22.19 | $37.66 |
| October 2012 | $21.61 | $36.67 |
| September 2012 | $21.51 | $36.76 |
| August 2012 | $19.50 | $33.33 |
| July 2012 | $20.72 | $35.41 |
| June 2012 | $18.92 | $32.58 |
| May 2012 | $14.52 | $25 |
| April 2012 | $16.03 | $27.60 |
| March 2012 | $18.20 | $31.59 |
| February 2012 | $17.34 | $30.09 |
| January 2012 | $18.23 | $31.63 |
| December 2011 | $16.25 | $28.45 |
| November 2011 | $17.53 | $30.68 |
| October 2011 | $16.20 | $28.36 |
| September 2011 | $13.68 | $23.94 |
| August 2011 | $14.24 | $25.03 |
| July 2011 | $15.29 | $26.88 |
| June 2011 | $15.76 | $27.71 |
| May 2011 | $14.89 | $26.27 |
| April 2011 | $15.33 | $27.04 |
| March 2011 | $16.50 | $29.10 |
| February 2011 | $16.97 | $30.04 |
| January 2011 | $17.74 | $31.41 |
| December 2010 | $18.64 | $33 |
| November 2010 | $17.13 | $31.52 |
| October 2010 | $15.87 | $29.20 |
| September 2010 | $15.18 | $27.94 |
| August 2010 | $13.97 | $25.93 |
| July 2010 | $14.72 | $27.34 |
| June 2010 | $14.14 | $26.25 |
| May 2010 | $14.34 | $26.88 |
| April 2010 | $14.36 | $26.91 |
| March 2010 | $14.96 | $28.03 |
| February 2010 | $13.09 | $24.75 |
| January 2010 | $13.75 | $26 |
| December 2009 | $14.45 | $27.32 |
| November 2009 | $15.84 | $30.22 |
| October 2009 | $15.73 | $30 |
| September 2009 | $15.45 | $29.47 |
| August 2009 | $14.90 | $28.65 |
| July 2009 | $15.15 | $29.13 |
| June 2009 | $15.47 | $29.75 |
| May 2009 | $14.95 | $28.95 |
| April 2009 | $16 | $30.98 |
| March 2009 | $16.09 | $31.17 |
| February 2009 | $13.42 | $26.16 |
| January 2009 | $14.13 | $27.54 |
| December 2008 | $14.72 | $57.39 |
| November 2008 | $12.27 | $48 |
| October 2008 | $12.56 | $49.14 |
| September 2008 | $12.09 | $47.67 |
| August 2008 | $11.40 | $44.93 |
| July 2008 | $10.72 | $42.25 |
| June 2008 | $9.79 | $38.58 |
| May 2008 | $11.79 | $46.85 |
| April 2008 | $11.85 | $47.09 |
| March 2008 | $12.22 | $51.50 |
| February 2008 | $10.49 | $44.20 |
| January 2008 | $12.10 | $50.99 |
| December 2007 | $12.08 | $50.89 |
| November 2007 | $12.65 | $53.59 |
| October 2007 | $12.89 | $54.59 |
| September 2007 | $12.22 | $52 |
| August 2007 | $11.24 | $47.84 |
| July 2007 | $10.94 | $46.56 |
| June 2007 | $11.19 | $47.81 |
| May 2007 | $10.10 | $43.18 |
| April 2007 | $10.31 | $44.06 |
| March 2007 | $11.15 | $95.49 |
| February 2007 | $9.09 | $77.86 |
| January 2007 | $9.92 | $84.98 |
| December 2006 | $9.98 | $85.49 |
| November 2006 | $8.20 | $70.50 |
| October 2006 | $8.02 | $69 |
| September 2006 | $7.78 | $66.90 |
| August 2006 | $7.57 | $65.34 |
| July 2006 | $7.61 | $65.75 |
| June 2006 | $7.57 | $65.37 |
| May 2006 | $7.94 | $68.78 |
| April 2006 | $6.81 | $59 |
| March 2006 | $6.86 | $59.49 |
| February 2006 | $6.13 | $53.31 |
| January 2006 | $6.72 | $58.50 |
| December 2005 | $6.93 | $60.25 |
| November 2005 | $6.70 | $58.68 |
| October 2005 | $6.41 | $56.12 |
| September 2005 | $5.93 | $51.88 |
| August 2005 | $6.01 | $52.59 |
| July 2005 | $6.31 | $55.24 |
| June 2005 | $6.11 | $53.80 |
| May 2005 | $5.06 | $44.55 |
| April 2005 | $5.07 | $44.60 |
| March 2005 | $4.70 | $41.39 |
| February 2005 | $4.74 | $41.74 |
| January 2005 | $4.49 | $39.50 |
| December 2004 | $4.18 | $37.04 |
| November 2004 | $4.46 | $39.50 |
| October 2004 | $4.13 | $36.59 |
| September 2004 | $3.61 | $32 |
| August 2004 | $3.57 | $31.66 |
| July 2004 | $3.62 | $32.08 |
| June 2004 | $3.69 | $32.88 |
| May 2004 | $3.67 | $32.70 |
| April 2004 | $3.57 | $31.82 |
| March 2004 | $3.68 | $32.75 |
| February 2004 | $3.57 | $31.78 |
| January 2004 | $3.55 | $31.66 |
| December 2003 | $3.44 | $30.76 |
| November 2003 | $3.13 | $28 |
| October 2003 | $2.99 | $26.76 |
| September 2003 | $3.02 | $27.04 |
| August 2003 | $3 | $26.84 |
| July 2003 | $2.80 | $25.01 |
| June 2003 | $2.79 | $25.12 |
| May 2003 | $2.67 | $24 |
| April 2003 | $2.52 | $22.66 |
| March 2003 | $2.53 | $22.77 |
| February 2003 | $2.65 | $23.80 |
| January 2003 | $2.78 | $25 |
| December 2002 | $2.67 | $24.02 |
| November 2002 | $2.79 | $25.09 |
| October 2002 | $2.66 | $23.94 |
| September 2002 | $2.64 | $23.75 |
| August 2002 | $2.78 | $25 |
| July 2002 | $3 | $26.95 |
| June 2002 | $3.34 | $30 |
| May 2002 | $3.81 | $34.30 |
| April 2002 | $3.66 | $32.96 |
| March 2002 | $3.89 | $34.99 |
| February 2002 | $3.21 | $28.85 |
| January 2002 | $2.95 | $26.50 |
| December 2001 | $2.75 | $24.74 |
| November 2001 | $2.78 | $25 |
| October 2001 | $2.22 | $19.99 |
| September 2001 | $1.97 | $17.75 |
| August 2001 | $2.10 | $18.84 |
| July 2001 | $2.16 | $19.45 |
| June 2001 | $1.89 | $17 |
| May 2001 | $1.78 | $16 |
| April 2001 | $1.63 | $14.70 |
| March 2001 | $1.56 | $14 |
| February 2001 | $1.63 | $14.62 |
| January 2001 | $1.60 | $14.38 |
| December 2000 | $1.50 | $13.50 |
| November 2000 | $1.56 | $14 |
| October 2000 | $1.44 | $13 |
| September 2000 | $1.33 | $12 |
| August 2000 | $1.38 | $12.44 |
| July 2000 | $1.43 | $12.88 |
| June 2000 | $1.42 | $12.75 |
| May 2000 | $1.56 | $14 |
| April 2000 | $1.45 | $13.06 |
| March 2000 | $1.50 | $13.50 |
| February 2000 | $1.44 | $12.94 |
| January 2000 | $1.46 | $13.12 |
| December 1999 | $1.45 | $13.06 |
| November 1999 | $1.48 | $13.27 |
| October 1999 | $1.58 | $14.25 |
| September 1999 | $1.52 | $13.62 |
| August 1999 | $1.42 | $12.75 |
| July 1999 | $1.36 | $12.25 |
| June 1999 | $1.43 | $12.88 |
| May 1999 | $1.40 | $12.62 |
| April 1999 | $1.42 | $12.75 |
| March 1999 | $1.57 | $14.12 |
| February 1999 | $1.56 | $14 |
| January 1999 | $1.61 | $14.50 |
| December 1998 | $1.58 | $14.19 |
| November 1998 | $1.83 | $16.50 |
| October 1998 | $1.67 | $15 |
| September 1998 | $2.43 | $21.88 |
| August 1998 | $1.70 | $15.25 |
| July 1998 | $1.67 | $15 |
| June 1998 | $1.79 | $16.12 |
| May 1998 | $1.49 | $13.38 |
| April 1998 | $1.49 | $13.38 |
| March 1998 | $1.46 | $13.12 |
| February 1998 | $1.28 | $11.50 |
| January 1998 | $1.13 | $10.19 |
| December 1997 | $1.18 | $10.62 |
| November 1997 | $1.11 | $10 |
| October 1997 | $1.08 | $9.75 |
| September 1997 | $0.97 | $8.75 |
| August 1997 | $0.97 | $8.75 |
| July 1997 | $0.97 | $8.75 |
| June 1997 | $0.97 | $8.75 |
| May 1997 | $1 | $9 |
| April 1997 | $0.94 | $8.50 |
| March 1997 | $0.96 | $8.62 |
| February 1997 | $1.08 | $9.75 |
| January 1997 | $1 | $9 |
| December 1996 | $1 | $9 |
| November 1996 | $1.01 | $9.12 |
| October 1996 | $1 | $9 |
| September 1996 | $1.04 | $9.38 |
| August 1996 | $1.04 | $9.38 |
| July 1996 | $0.94 | $8.50 |
| June 1996 | $0.94 | $8.50 |
| May 1996 | $1.06 | $9.50 |
| April 1996 | $0.89 | $8 |
| March 1996 | $0.89 | $8 |
| February 1996 | $0.89 | $8 |
| January 1996 | $0.75 | $6.75 |
| December 1995 | $0.78 | $7 |
| November 1995 | $0.75 | $6.75 |
| October 1995 | $0.78 | $7 |
| September 1995 | $0.78 | $7 |
| August 1995 | $0.79 | $7.12 |
| July 1995 | $0.78 | $7 |
| June 1995 | $0.78 | $7 |
| May 1995 | $0.78 | $7 |
| April 1995 | $0.75 | $6.75 |
| March 1995 | $0.78 | $7 |
| February 1995 | $0.79 | $7.12 |
| January 1995 | $0.75 | $6.75 |
| December 1994 | $0.75 | $6.75 |
| November 1994 | $0.81 | $7.25 |
| October 1994 | $0.85 | $7.62 |
| September 1994 | $0.86 | $7.75 |
| August 1994 | $0.88 | $7.88 |
| July 1994 | $0.83 | $7.50 |
| June 1994 | $0.85 | $7.62 |
| May 1994 | $0.92 | $8.25 |
| April 1994 | $0.88 | $7.88 |
| March 1994 | $0.86 | $7.75 |
| February 1994 | $0.83 | $7.50 |
| January 1994 | $0.83 | $7.50 |
| December 1993 | $0.83 | $7.50 |
| November 1993 | $0.92 | $8.25 |
| October 1993 | $0.94 | $8.50 |
| September 1993 | $0.94 | $8.50 |
| August 1993 | $0.94 | $8.50 |
| July 1993 | $1 | $9 |
| June 1993 | $0.97 | $8.75 |
| May 1993 | $0.93 | $8.38 |
| April 1993 | $0.89 | $8 |
| March 1993 | $0.92 | $8.25 |
| February 1993 | $0.86 | $7.75 |
| January 1993 | $0.78 | $7 |
| December 1992 | $0.75 | $6.75 |
| November 1992 | $0.81 | $7.25 |
| October 1992 | $0.70 | $6.25 |
| September 1992 | $0.70 | $6.25 |
| August 1992 | $0.70 | $6.25 |
| July 1992 | $0.72 | $6.50 |
| June 1992 | $0.72 | $6.50 |
| May 1992 | $0.83 | $7.50 |
| April 1992 | $0.78 | $7 |
| March 1992 | $0.81 | $7.25 |
| February 1992 | $0.89 | $8 |
| January 1992 | $0.91 | $8.25 |
| December 1991 | $0.91 | $8.25 |
| November 1991 | $0.91 | $8.25 |
| October 1991 | $0.95 | $8.62 |
| September 1991 | $0.91 | $8.25 |
| August 1991 | $0.91 | $8.25 |
| July 1991 | $0.90 | $8.25 |
| June 1991 | $0.90 | $8.25 |
| May 1991 | $0.90 | $8.25 |
| April 1991 | $0.90 | $8.25 |
| March 1991 | $0.90 | $8.25 |
| February 1991 | $0.87 | $8 |
| January 1991 | $0.82 | $7.50 |
| December 1990 | $0.87 | $8 |
| November 1990 | $0.95 | $8.75 |
| October 1990 | $0.97 | $9 |
| September 1990 | $1.27 | $11.75 |
| August 1990 | $1.46 | $13.50 |
| July 1990 | $1.62 | $15 |
| June 1990 | $1.67 | $15.50 |
| May 1990 | $1.63 | $15.12 |
| April 1990 | $1.72 | $16 |
| March 1990 | $1.59 | $14.75 |
| February 1990 | $1.56 | $14.50 |
| January 1990 | $1.56 | $14.50 |
| December 1989 | $1.58 | $14.75 |
| November 1989 | $1.61 | $15 |
| October 1989 | $1.71 | $16 |
| September 1989 | $1.82 | $17 |
| August 1989 | $1.88 | $17.50 |
| July 1989 | $1.82 | $17 |
| June 1989 | $1.86 | $17.38 |
| May 1989 | $1.92 | $18 |
| April 1989 | $1.84 | $17.25 |
| March 1989 | $1.83 | $17.12 |
| February 1989 | $2.19 | $20.50 |
| January 1989 | $2.24 | $21 |
| December 1988 | $2.32 | $21.75 |
| November 1988 | $2.32 | $21.75 |
| October 1988 | $2.15 | $20.25 |
| September 1988 | $2.18 | $20.50 |
| August 1988 | $2.23 | $21 |
| July 1988 | $2.39 | $22.50 |
| June 1988 | $2.47 | $23.25 |
| May 1988 | $2.10 | $19.75 |
| April 1988 | $2.09 | $19.75 |
| March 1988 | $2.09 | $19.75 |
| February 1988 | $2.06 | $19.50 |
| January 1988 | $1.62 | $15.38 |
| December 1987 | $1.43 | $13.50 |
| November 1987 | $1.45 | $13.75 |
| October 1987 | $1.50 | $14.25 |
| September 1987 | $2.03 | $19.25 |
| August 1987 | $1.92 | $18.25 |
| July 1987 | $1.94 | $18.50 |
| June 1987 | $2.05 | $19.50 |
| May 1987 | $1.89 | $18 |
| April 1987 | $1.78 | $17 |
| March 1987 | $2.20 | $21 |
| February 1987 | $2.12 | $20.25 |
| January 1987 | $1.52 | $14.50 |
| December 1986 | $1.31 | $12.50 |
| November 1986 | $1.17 | $11.25 |
| October 1986 | $1.10 | $10.50 |
| September 1986 | $1.10 | $10.50 |
| August 1986 | $1.15 | $11 |
| July 1986 | $1.13 | $10.88 |
| June 1986 | $1.13 | $10.88 |
| May 1986 | $0.97 | $9.38 |
| April 1986 | $0.89 | $8.62 |
| March 1986 | $0.87 | $8.38 |
| February 1986 | $0.72 | $7 |
| January 1986 | $0.72 | $7 |
| December 1985 | $0.72 | $7 |
| November 1985 | $0.59 | $5.75 |
| October 1985 | $0.57 | $5.56 |
| September 1985 | $0.45 | $4.38 |
| August 1985 | $0.45 | $4.38 |
| July 1985 | $0.46 | $4.50 |
| June 1985 | $0.46 | $4.50 |
| May 1985 | $0.43 | $4.25 |
| April 1985 | $0.40 | $3.94 |
| March 1985 | $0.33 | $3.31 |
| February 1985 | $0.33 | $3.31 |
| January 1985 | $0.33 | $3.31 |
| December 1984 | $0.33 | $3.31 |
| November 1984 | $0.33 | $3.31 |
| October 1984 | $0.33 | $3.31 |
| September 1984 | $0.33 | $3.31 |
| August 1984 | $0.33 | $3.31 |
| July 1984 | $0.33 | $3.31 |
| June 1984 | $0.34 | $3.38 |
| May 1984 | $0.35 | $3.50 |
| April 1984 | $0.34 | $3.38 |
| March 1984 | $0.36 | $3.62 |
| February 1984 | $0.35 | $3.50 |
| January 1984 | $0.36 | $3.62 |
| December 1983 | $0.36 | $3.62 |
| November 1983 | $0.38 | $3.88 |
| October 1983 | $0.45 | $4.50 |
| September 1983 | $0.48 | $4.88 |
| August 1983 | $0.47 | $4.75 |
| July 1983 | $0.60 | $6 |
| June 1983 | $0.63 | $6.31 |
| May 1983 | $0.54 | $5.44 |
| April 1983 | $0.40 | $4 |
| March 1983 | $0.32 | $3.25 |
| February 1983 | $0.34 | $3.38 |
| January 1983 | $0.34 | $3.38 |
| December 1982 | $0.35 | $3.50 |
| November 1982 | $0.20 | $2 |
| October 1982 | $0.16 | $1.62 |
| September 1982 | $0.16 | $1.62 |
| August 1982 | $0.15 | $1.50 |
| July 1982 | $0.15 | $1.50 |
| June 1982 | $0.15 | $1.50 |
| May 1982 | $0.15 | $1.50 |
| April 1982 | $0.14 | $1.38 |
| March 1982 | $0.14 | $1.38 |
| February 1982 | $0.14 | $1.38 |
| January 1982 | $0.14 | $1.44 |
| December 1981 | $0.14 | $1.44 |
| November 1981 | $0.14 | $1.44 |
| October 1981 | $0.14 | $1.44 |
| September 1981 | $0.14 | $1.44 |
| August 1981 | $0.14 | $1.44 |
| July 1981 | $0.14 | $1.44 |
| June 1981 | $0.14 | $1.44 |
| May 1981 | $0.14 | $1.44 |
| April 1981 | $0.14 | $1.38 |
| March 1981 | $0.15 | $1.50 |
| February 1981 | $0.15 | $1.50 |
| January 1981 | $0.15 | $1.50 |
| December 1980 | $0.15 | $1.50 |
| November 1980 | $0.15 | $1.50 |
| October 1980 | $0.14 | $1.38 |
| September 1980 | $0.14 | $1.38 |
| August 1980 | $0.15 | $1.50 |
| July 1980 | $0.15 | $1.50 |
| June 1980 | $0.14 | $1.38 |
| May 1980 | $0.14 | $1.38 |
| April 1980 | $0.14 | $1.38 |
| March 1980 | $0.15 | $1.50 |
| February 1980 | $0.19 | $1.88 |
| January 1980 | $0.20 | $2 |
| December 1979 | $0.20 | $2 |
| November 1979 | $0.19 | $1.88 |
| October 1979 | $0.19 | $1.88 |
| September 1979 | $0.19 | $1.88 |
| August 1979 | $0.17 | $1.75 |
| July 1979 | $0.19 | $1.88 |
| June 1979 | $0.19 | $1.88 |
| May 1979 | $0.19 | $1.88 |
| April 1979 | $0.19 | $1.88 |
| March 1979 | $0.15 | $1.50 |
| February 1979 | $0.15 | $1.50 |
| January 1979 | $0.15 | $1.50 |
| December 1978 | $0.15 | $1.50 |
| November 1978 | $0.15 | $1.50 |
| October 1978 | $0.16 | $1.62 |
| September 1978 | $0.17 | $1.75 |
| August 1978 | $0.16 | $1.62 |
| July 1978 | $0.15 | $1.50 |
| June 1978 | $0.15 | $1.50 |
| May 1978 | $0.15 | $1.50 |
| April 1978 | $0.12 | $1.25 |
| March 1978 | $0.14 | $1.38 |
| February 1978 | $0.14 | $1.38 |
| January 1978 | $0.14 | $1.38 |
| December 1977 | $0.11 | $1.12 |
| November 1977 | $0.17 | $1.75 |
| October 1977 | $0.17 | $1.75 |
| September 1977 | $0.17 | $1.75 |
| August 1977 | $0.17 | $1.75 |
| July 1977 | $0.17 | $1.75 |
| June 1977 | $0.17 | $1.75 |
| May 1977 | $0.17 | $1.75 |
| April 1977 | $0.17 | $1.75 |
| March 1977 | $0.17 | $1.75 |
| February 1977 | $0.17 | $1.75 |
| January 1977 | $0.17 | $1.75 |
| December 1976 | $0.17 | $1.75 |
| November 1976 | $0.17 | $1.75 |
| October 1976 | $0.17 | $1.75 |
| September 1976 | $0.17 | $1.75 |
| August 1976 | $0.17 | $1.75 |
| July 1976 | $0.17 | $1.75 |
| June 1976 | $0.20 | $2.06 |
| May 1976 | $0.22 | $2.19 |
| April 1976 | $0.26 | $2.56 |
| March 1976 | $0.18 | $1.81 |
| February 1976 | $0.12 | $1.25 |
| January 1976 | $0.12 | $1.25 |
| December 1975 | $0.12 | $1.25 |
| November 1975 | $0.12 | $1.25 |
| October 1975 | $0.13 | $1.28 |
| September 1975 | $0.13 | $1.28 |
| August 1975 | $0.13 | $1.28 |
| July 1975 | $0.13 | $1.31 |
| June 1975 | $0.14 | $1.38 |
| May 1975 | $0.14 | $1.38 |
| April 1975 | $0.12 | $1.25 |
| March 1975 | $0.12 | $1.25 |
| February 1975 | $0.12 | $1.25 |
| January 1975 | $0.12 | $1.25 |
| December 1974 | $0.12 | $1.25 |
| November 1974 | $0.15 | $1.50 |
| October 1974 | $0.15 | $1.50 |
| September 1974 | $0.15 | $1.50 |
| August 1974 | $0.16 | $1.62 |
| July 1974 | $0.16 | $1.62 |
| June 1974 | $0.16 | $1.62 |
| May 1974 | $0.16 | $1.62 |
| April 1974 | $0.16 | $1.62 |
| March 1974 | $0.16 | $1.62 |
| February 1974 | $0.16 | $1.62 |
| January 1974 | $0.16 | $1.62 |
| December 1973 | $0.16 | $1.62 |
| November 1973 | $0.16 | $1.62 |
| October 1973 | $0.16 | $1.62 |
| September 1973 | $0.15 | $1.50 |
| August 1973 | $0.15 | $1.50 |
| July 1973 | $0.15 | $1.50 |
| June 1973 | $0.16 | $1.62 |
| May 1973 | $0.17 | $1.75 |
| April 1973 | $0.12 | $1.25 |
| March 1973 | $0.12 | $1.25 |
| February 1973 | $0.12 | $1.25 |
VLGEA
Price: $43.35
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 29.59%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 11.27
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United States
Volume: 10607
Ebitda: 68.1 millionMarket Capitalization: 627.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR20: 30.00%