Vanguard Long-Term Treasury Ind dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Long-Term Treasury Ind (VLGSX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for VLGSX as of May 3, 2024 is 4.28%. Average dividend growth rate for stock Vanguard Long-Term Treasury Ind (VLGSX) for past three years is -4.96%.
Dividend history for stock VLGSX (Vanguard Long-Term Treasury Ind) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Long-Term Treasury Ind Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0668 USD (13.80%) | 19.84 USD | 19.84 USD |
| 2024-02-29 | 2024-03-01 | 0.0587 USD (-6.08%) | 19.71 USD | 19.71 USD |
| 2024-01-31 | 2024-02-01 | 0.0625 USD (-1.57%) | 20.23 USD | 20.23 USD |
| 2023-12-21 | 2023-12-22 | 0.0635 USD (7.08%) | 20.84 USD | 20.84 USD |
| 2023-11-29 | 2023-11-30 | 0.0593 USD (-1.33%) | 19.16 USD | 19.16 USD |
| 2023-10-31 | 2023-11-01 | 0.0601 USD (1.86%) | 17.76 USD | 17.76 USD |
| 2023-09-29 | 2023-10-02 | 0.0590 USD (-2.32%) | 18.59 USD | 18.59 USD |
| 2023-08-31 | 2023-09-01 | 0.0604 USD (8.83%) | 20.12 USD | 20.12 USD |
| 2023-07-31 | 2023-08-01 | 0.0555 USD (0.91%) | 20.76 USD | 20.76 USD |
| 2023-06-30 | 2023-07-03 | 0.0550 USD (-2.65%) | 21.12 USD | 21.12 USD |
| 2023-05-31 | 2023-06-01 | 0.0565 USD (4.44%) | 21.33 USD | 21.33 USD |
| 2023-04-28 | 2023-05-01 | 0.0541 USD (-2.87%) | 22.00 USD | 22.00 USD |
| 2023-03-31 | 2023-04-03 | 0.0557 USD (10.74%) | 21.94 USD | 21.94 USD |
| 2023-02-28 | 2023-03-01 | 0.0503 USD (-5.98%) | 20.95 USD | 21.00 USD |
| 2023-01-31 | 2023-02-01 | 0.0535 USD (1.13%) | 21.99 USD | 22.10 USD |
| 2022-12-22 | 2022-12-23 | 0.0529 USD (7.09%) | 21.31 USD | 21.47 USD |
| 2022-11-30 | 2022-12-01 | 0.0494 USD (-4.63%) | 21.02 USD | 21.23 USD |
| 2022-10-31 | 2022-11-01 | 0.0518 USD (1.57%) | 19.64 USD | 19.88 USD |
| 2022-09-30 | 2022-10-03 | 0.0510 USD (0.79%) | 20.80 USD | 21.11 USD |
| 2022-08-31 | 2022-09-01 | 0.0506 USD (0.20%) | 22.59 USD | 22.98 USD |
| 2022-07-29 | 2022-08-01 | 0.0505 USD (5.43%) | 23.63 USD | 24.09 USD |
| 2022-06-30 | 2022-07-01 | 0.0479 USD (-2.04%) | 23.02 USD | 23.52 USD |
| 2022-05-31 | 2022-06-01 | 0.0489 USD (9.40%) | 23.36 USD | 23.92 USD |
| 2022-04-29 | 2022-05-02 | 0.0447 USD (-8.96%) | 23.81 USD | 24.43 USD |
| 2022-03-31 | 2022-04-01 | 0.0491 USD (18.60%) | 26.14 USD | 26.87 USD |
| 2022-02-28 | 2022-03-01 | 0.0414 USD (-1.66%) | 27.61 USD | 28.43 USD |
| 2022-01-31 | 2022-02-01 | 0.0421 USD (-7.47%) | 28.04 USD | 28.91 USD |
| 2021-12-22 | 2021-12-23 | 0.0455 USD (2.71%) | 29.43 USD | 30.39 USD |
| 2021-11-30 | 2021-12-01 | 0.0443 USD (-1.77%) | 29.67 USD | 30.69 USD |
| 2021-10-29 | 2021-11-01 | 0.0451 USD (1.35%) | 28.89 USD | 29.92 USD |
| 2021-09-30 | 2021-10-01 | 0.0445 USD (-3.47%) | 28.38 USD | 29.44 USD |
| 2021-08-31 | 2021-09-01 | 0.0461 USD (-1.28%) | 29.21 USD | 30.35 USD |
| 2021-07-30 | 2021-08-02 | 0.0467 USD (6.38%) | 29.28 USD | 30.46 USD |
| 2021-06-30 | 2021-07-01 | 0.0439 USD (-6.20%) | 28.25 USD | 29.44 USD |
| 2021-05-28 | 2021-06-01 | 0.0468 USD (5.64%) | 27.17 USD | 28.35 USD |
| 2021-04-30 | 2021-05-03 | 0.0443 USD (-2.21%) | 27.16 USD | 28.39 USD |
| 2021-03-31 | 2021-04-01 | 0.0453 USD (10.22%) | 26.54 USD | 27.79 USD |
| 2021-02-26 | 2021-03-01 | 0.0411 USD (-8.26%) | 27.91 USD | 29.27 USD |
| 2021-01-29 | 2021-02-01 | 0.0448 USD (-68.69%) | 29.58 USD | 31.06 USD |
| 2020-12-22 | 2020-12-23 | 0.1431 USD (223.02%) | 30.65 USD | 32.23 USD |
| 2020-11-30 | 2020-12-01 | 0.0443 USD (-1.56%) | 31.01 USD | 32.76 USD |
| 2020-10-30 | 2020-11-02 | 0.0450 USD (0.90%) | 30.54 USD | 32.30 USD |
| 2020-09-30 | 2020-10-01 | 0.0446 USD (-6.89%) | 31.59 USD | 33.46 USD |
| 2020-08-31 | 2020-09-01 | 0.0479 USD (-0.21%) | 31.34 USD | 33.24 USD |
| 2020-07-31 | 2020-08-03 | 0.0480 USD (-1.03%) | 32.93 USD | 34.98 USD |
| 2020-06-30 | 2020-07-01 | 0.0485 USD (-6.19%) | 31.60 USD | 33.61 USD |
| 2020-05-29 | 2020-06-01 | 0.0517 USD | 31.48 USD | 33.53 USD |
| 2020-04-30 | 2020-05-01 | 0.0517 USD (-11.02%) | 32.03 USD | 34.17 USD |
| 2020-03-31 | 2020-04-01 | 0.0581 USD (20.04%) | 31.48 USD | 33.64 USD |
| 2020-02-28 | 2020-03-02 | 0.0484 USD (-11.68%) | 29.80 USD | 31.90 USD |
| 2020-01-31 | 2020-02-03 | 0.0548 USD (-5.68%) | 27.97 USD | 29.98 USD |
| 2019-12-20 | 2019-12-23 | 0.0581 USD (10.67%) | 26.23 USD | 28.17 USD |
| 2019-11-29 | 2019-12-02 | 0.0525 USD (-6.58%) | 26.86 USD | 28.90 USD |
| 2019-10-31 | 2019-11-01 | 0.0562 USD (-0.35%) | 26.96 USD | 29.07 USD |
| 2019-09-30 | 2019-10-01 | 0.0564 USD (-1.05%) | 27.25 USD | 29.44 USD |
| 2019-08-30 | 2019-09-03 | 0.0570 USD (-2.73%) | 27.97 USD | 30.27 USD |
| 2019-07-31 | 2019-08-01 | 0.0586 USD (5.78%) | 25.28 USD | 27.41 USD |
| 2019-06-28 | 2019-07-01 | 0.0554 USD (-6.73%) | 25.21 USD | 27.39 USD |
| 2019-05-31 | 2019-06-03 | 0.0594 USD (3.48%) | 24.95 USD | 27.17 USD |
| 2019-04-30 | 2019-05-01 | 0.0574 USD (-3.69%) | 23.40 USD | 25.53 USD |
| 2019-03-29 | 2019-04-01 | 0.0596 USD (8.36%) | 23.86 USD | 26.09 USD |
| 2019-02-28 | 2019-03-01 | 0.0550 USD (-6.14%) | 22.62 USD | 24.80 USD |
| 2019-01-31 | 2019-02-01 | 0.0586 USD (-6.24%) | 22.90 USD | 25.16 USD |
| 2018-12-21 | 2018-12-24 | 0.0625 USD (15.53%) | 22.67 USD | 24.96 USD |
| 2018-11-30 | 2018-12-03 | 0.0541 USD (-5.42%) | 21.59 USD | 23.84 USD |
| 2018-10-31 | 2018-11-01 | 0.0572 USD (-0.17%) | 21.22 USD | 23.48 USD |
| 2018-09-28 | 2018-10-01 | 0.0573 USD (-2.39%) | 21.83 USD | 24.21 USD |
| 2018-08-31 | 2018-09-04 | 0.0587 USD (-0.17%) | 22.44 USD | 24.95 USD |
| 2018-07-31 | 2018-08-01 | 0.0588 USD (1.38%) | 22.16 USD | 24.70 USD |
| 2018-06-29 | 2018-07-02 | 0.0580 USD (2.65%) | 22.46 USD | 25.09 USD |
| 2018-05-31 | 2018-06-01 | 0.0565 USD | 22.32 USD | 24.99 USD |
| 2018-04-30 | 2018-05-01 | 0.0565 USD (-3.75%) | 21.91 USD | 24.59 USD |
| 2018-03-29 | 2018-04-02 | 0.0587 USD (18.11%) | 22.36 USD | 25.15 USD |
| 2018-02-28 | 2018-03-01 | 0.0497 USD (-7.28%) | 21.77 USD | 24.54 USD |
| 2018-01-31 | 2018-02-01 | 0.0536 USD (-14.38%) | 22.42 USD | 25.33 USD |
| 2017-12-22 | 2017-12-26 | 0.0626 USD (9.82%) | 22.80 USD | 25.81 USD |
| 2017-11-30 | 2017-12-01 | 0.0570 USD (14%) | 22.77 USD | 25.84 USD |
| 2017-10-31 | 2017-11-01 | 0.0500 USD (-15.25%) | 22.62 USD | 25.73 USD |
| 2017-09-29 | 2017-10-02 | 0.0590 USD (5.36%) | 22.64 USD | 25.80 USD |
| 2017-08-31 | 2017-09-01 | 0.0560 USD (-5.08%) | 23.15 USD | 26.44 USD |
| 2017-07-31 | 2017-08-01 | 0.0590 USD (9.26%) | 22.42 USD | 25.66 USD |
| 2017-06-30 | 2017-07-03 | 0.0540 USD (-1.82%) | 22.55 USD | 25.87 USD |
| 2017-05-31 | 2017-06-01 | 0.0550 USD (-3.51%) | 22.40 USD | 25.75 USD |
| 2017-04-28 | 2017-05-01 | 0.0570 USD (9.62%) | 22.00 USD | 25.35 USD |
| 2017-03-31 | 2017-04-03 | 0.0520 USD (-8.77%) | 21.66 USD | 25.01 USD |
| 2017-02-28 | 2017-03-01 | 0.0570 USD (14%) | 21.79 USD | 25.22 USD |
| 2017-01-31 | 2017-02-01 | 0.0500 USD (-20.63%) | 21.45 USD | 24.88 USD |
| 2016-12-21 | 2016-12-22 | 0.0630 USD (16.67%) | 21.10 USD | 24.52 USD |
| 2016-11-30 | 2016-12-01 | 0.0540 USD | 21.40 USD | 24.93 USD |
| 2016-10-31 | 2016-11-01 | 0.0540 USD (-3.57%) | 23.20 USD | 27.09 USD |
| 2016-09-30 | 2016-10-03 | 0.0560 USD (3.70%) | 24.21 USD | 28.32 USD |
| 2016-08-31 | 2016-09-01 | 0.0540 USD (-3.57%) | 24.52 USD | 28.75 USD |
| 2016-07-29 | 2016-08-01 | 0.0560 USD (-1.75%) | 24.77 USD | 29.09 USD |
| 2016-06-30 | 2016-07-01 | 0.0570 USD (4.20%) | 24.28 USD | 28.57 USD |
| 2016-05-31 | 2016-06-01 | 0.0547 USD (-7.29%) | 22.80 USD | 26.89 USD |
| 2016-04-29 | 2016-05-02 | 0.0590 USD (7.27%) | 22.64 USD | 26.75 USD |
| 2016-03-31 | 2016-04-01 | 0.0550 USD (3.77%) | 22.78 USD | 26.97 USD |
| 2016-02-29 | 2016-03-01 | 0.0530 USD (8.16%) | 22.78 USD | 27.03 USD |
| 2016-01-29 | 2016-02-01 | 0.0490 USD (-26.87%) | 22.15 USD | 26.33 USD |
| 2015-12-22 | 2015-12-23 | 0.0670 USD (13.56%) | 21.28 USD | 25.35 USD |
| 2015-11-30 | 2015-12-01 | 0.0590 USD (5.36%) | 21.12 USD | 25.22 USD |
| 2015-10-30 | 2015-11-02 | 0.0560 USD (-6.67%) | 21.28 USD | 25.47 USD |
| 2015-09-30 | 2015-10-01 | 0.0600 USD (5.26%) | 21.38 USD | 25.65 USD |
| 2015-08-31 | 2015-09-01 | 0.0570 USD (-1.72%) | 20.97 USD | 25.22 USD |
| 2015-07-31 | 2015-08-03 | 0.0580 USD (-6.45%) | 21.12 USD | 25.45 USD |
| 2015-06-30 | 2015-07-01 | 0.0620 USD (12.73%) | 20.28 USD | 24.50 USD |
| 2015-05-29 | 2015-06-01 | 0.0550 USD (-6.78%) | 21.05 USD | 25.49 USD |
| 2015-04-30 | 2015-05-01 | 0.0590 USD (9.26%) | 21.51 USD | 26.10 USD |
| 2015-03-31 | 2015-04-01 | 0.0540 USD (-6.90%) | 22.16 USD | 26.96 USD |
| 2015-02-27 | 2015-03-02 | 0.0580 USD (3.57%) | 21.91 USD | 26.71 USD |
| 2015-01-30 | 2015-02-02 | 0.0560 USD (-8.20%) | 23.21 USD | 28.35 USD |
| 2014-12-22 | 2014-12-23 | 0.0610 USD (5.17%) | 21.32 USD | 26.10 USD |
| 2014-11-28 | 2014-12-01 | 0.0580 USD (-1.69%) | 20.75 USD | 25.45 USD |
| 2014-10-31 | 2014-11-03 | 0.0590 USD (-1.67%) | 20.19 USD | 24.83 USD |
| 2014-09-30 | 2014-10-01 | 0.0600 USD | 19.69 USD | 24.27 USD |
| 2014-08-29 | 2014-09-02 | 0.0600 USD (1.69%) | 20.08 USD | 24.81 USD |
| 2014-07-31 | 2014-08-01 | 0.0590 USD (-1.67%) | 19.26 USD | 23.86 USD |
| 2014-06-30 | 2014-07-01 | 0.0600 USD (1.69%) | 19.16 USD | 23.79 USD |
| 2014-05-30 | 2014-06-02 | 0.0590 USD (-3.28%) | 19.19 USD | 23.89 USD |
| 2014-04-30 | 2014-05-01 | 0.0610 USD (7.02%) | 18.68 USD | 23.31 USD |
| 2014-03-31 | 2014-04-01 | 0.0570 USD (-8.06%) | 18.33 USD | 22.93 USD |
| 2014-02-28 | 2014-03-03 | 0.0620 USD (-6.06%) | 18.22 USD | 22.85 USD |
| 2014-01-31 | 2014-02-03 | 0.0660 USD (24.53%) | 18.11 USD | 22.78 USD |
| 2013-12-23 | 2013-12-24 | 0.0530 USD (-15.87%) | 17.36 USD | 21.90 USD |
| 2013-11-27 | 2013-11-29 | 0.0630 USD (18.87%) | 17.46 USD | 22.07 USD |
| 2013-10-30 | 2013-10-31 | 0.0530 USD (-10.17%) | 17.86 USD | 22.65 USD |
| 2013-09-27 | 2013-09-30 | 0.0590 USD (-10.61%) | 17.67 USD | 22.46 USD |
| 2013-08-29 | 2013-08-30 | 0.0660 USD (13.79%) | 17.53 USD | 22.34 USD |
| 2013-07-30 | 2013-07-31 | 0.0580 USD (-7.94%) | 17.68 USD | 22.60 USD |
| 2013-06-27 | 2013-06-28 | 0.0630 USD (5%) | 17.97 USD | 23.03 USD |
| 2013-05-30 | 2013-05-31 | 0.0600 USD | 18.76 USD | 24.10 USD |
| 2013-04-29 | 2013-04-30 | 0.0600 USD (11.11%) | 19.91 USD | 25.64 USD |
| 2013-03-27 | 2013-03-28 | 0.0540 USD | 19.22 USD | 24.81 USD |
| 2013-02-27 | 2013-02-28 | 0.0540 USD (17.39%) | 19.15 USD | 24.78 USD |
| 2013-01-30 | 2013-01-31 | 0.0460 USD (-56.60%) | 18.87 USD | 24.47 USD |
| 2012-12-21 | 2012-12-24 | 0.1060 USD (82.76%) | 19.59 USD | 25.45 USD |
| 2012-11-29 | 2012-11-30 | 0.0580 USD (5.45%) | 19.98 USD | 26.06 USD |
| 2012-11-01 | 2012-11-02 | 0.0550 USD (-9.84%) | 19.59 USD | 25.61 USD |
| 2012-09-27 | 2012-09-28 | 0.0610 USD (3.39%) | 19.75 USD | 25.88 USD |
| 2012-08-30 | 2012-08-31 | 0.0590 USD (-4.84%) | 19.93 USD | 26.17 USD |
| 2012-07-30 | 2012-07-31 | 0.0620 USD (1.64%) | 20.33 USD | 26.76 USD |
| 2012-06-28 | 2012-06-29 | 0.0610 USD (3.39%) | 19.95 USD | 26.32 USD |
| 2012-05-30 | 2012-05-31 | 0.0590 USD (-7.81%) | 19.80 USD | 26.19 USD |
| 2012-04-27 | 2012-04-30 | 0.0640 USD (4.92%) | 18.57 USD | 24.61 USD |
| 2012-03-29 | 2012-03-30 | 0.0610 USD (-3.17%) | 18.05 USD | 23.99 USD |
| 2012-02-28 | 2012-02-29 | 0.0630 USD (8.62%) | 18.58 USD | 24.76 USD |
| 2012-01-30 | 2012-01-31 | 0.0580 USD (-9.38%) | 18.71 USD | 24.99 USD |
| 2011-12-22 | 2011-12-23 | 0.0640 USD (1.59%) | 18.63 USD | 24.94 USD |
| 2011-11-29 | 2011-11-30 | 0.0630 USD (-1.56%) | 18.60 USD | 24.96 USD |
| 2011-10-28 | 2011-10-31 | 0.0640 USD (-1.54%) | 17.43 USD | 23.46 USD |
| 2011-09-29 | 2011-09-30 | 0.0650 USD (-2.99%) | 18.26 USD | 24.64 USD |
| 2011-08-30 | 2011-08-31 | 0.0670 USD (3.08%) | 17.13 USD | 23.17 USD |
| 2011-07-28 | 2011-07-29 | 0.0650 USD (-2.99%) | 15.33 USD | 20.80 USD |
| 2011-06-29 | 2011-06-30 | 0.0670 USD (4.69%) | 15.02 USD | 20.45 USD |
| 2011-05-27 | 2011-05-31 | 0.0640 USD (-1.54%) | 15.22 USD | 20.78 USD |
| 2011-04-28 | 2011-04-29 | 0.0650 USD (-2.99%) | 14.77 USD | 20.23 USD |
| 2011-03-30 | 2011-03-31 | 0.0670 USD (1.52%) | 14.53 USD | 19.97 USD |
| 2011-02-25 | 2011-02-28 | 0.0660 USD (1.54%) | 14.48 USD | 19.97 USD |
| 2011-01-28 | 2011-01-31 | 0.0650 USD (-24.42%) | 14.40 USD | 19.92 USD |
| 2010-12-23 | 2010-12-27 | 0.0860 USD (36.51%) | 14.41 USD | 20.00 USD |
| 2010-11-29 | 2010-11-30 | 0.0630 USD (-3.08%) | 15.12 USD | 21.08 USD |
| 2010-10-28 | 2010-10-29 | 0.0650 USD (4.84%) | 15.31 USD | 21.41 USD |
| 2010-09-29 | 2010-09-30 | 0.0620 USD (16.98%) | 15.92 USD | 22.33 USD |
| 2010-08-30 | 2010-08-31 | 0.0530 USD (47.22%) | 16.18 USD | 22.75 USD |
| 2010-07-29 | 2010-07-30 | 0.0360 USD (-44.62%) | 15.17 USD | 21.33 USD |
| 2010-06-29 | 2010-06-30 | 0.0650 USD (-4.41%) | 15.20 USD | 21.37 USD |
| 2010-05-27 | 2010-05-28 | 0.0680 USD (1.49%) | 14.56 USD | 20.48 USD |
| 2010-04-29 | 2010-04-30 | 0.0670 USD (-2.90%) | 14.04 USD | 19.74 USD |
| 2010-03-30 | 2010-03-31 | 0.0690 USD | 13.71 USD | 19.28 USD |
VLGSX
Price: $18.80
52 week price:
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 0.80 USD
Exchange: NAS
Market Capitalization: 14.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -4.96%
DGR5: -3.09%
DGR10: -1.86%