Vanguard Long-Term Treasury Index Fund Admiral Shares ( VLGSX) - Price History
Monthly price history for VLGSX (Vanguard Long-Term Treasury Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.93 | $17.93 |
| July 2026 | $17.67 | $17.74 |
| June 2026 | $18.42 | $18.56 |
| May 2026 | $18.23 | $18.44 |
| April 2026 | $18.15 | $18.43 |
| March 2026 | $18.26 | $18.62 |
| February 2026 | $19.01 | $19.45 |
| January 2026 | $18.25 | $18.74 |
| December 2025 | $18.30 | $18.79 |
| November 2025 | $18.65 | $19.23 |
| October 2025 | $18.58 | $19.22 |
| September 2025 | $18.34 | $19.05 |
| August 2025 | $17.79 | $18.54 |
| July 2025 | $17.74 | $18.56 |
| June 2025 | $17.90 | $18.80 |
| May 2025 | $17.46 | $18.40 |
| April 2025 | $17.98 | $19.02 |
| March 2025 | $18.18 | $19.30 |
| February 2025 | $18.34 | $19.54 |
| January 2025 | $17.44 | $18.64 |
| December 2024 | $17.35 | $18.62 |
| November 2024 | $18.34 | $19.75 |
| October 2024 | $18.02 | $19.48 |
| September 2024 | $19.01 | $20.62 |
| August 2024 | $18.64 | $20.28 |
| July 2024 | $18.26 | $19.94 |
| June 2024 | $17.63 | $19.32 |
| May 2024 | $17.35 | $19.07 |
| April 2024 | $16.87 | $18.61 |
| March 2024 | $17.92 | $19.84 |
| February 2024 | $17.74 | $19.71 |
| January 2024 | $18.16 | $20.23 |
| December 2023 | $18.56 | $20.74 |
| November 2023 | $17.09 | $19.16 |
| October 2023 | $15.66 | $17.61 |
| September 2023 | $16.48 | $18.59 |
| August 2023 | $17.78 | $20.12 |
| July 2023 | $18.29 | $20.76 |
| June 2023 | $18.68 | $21.27 |
| May 2023 | $18.69 | $21.33 |
| April 2023 | $19.22 | $22 |
| March 2023 | $19.12 | $21.94 |
| February 2023 | $18.26 | $21 |
| January 2023 | $19.17 | $22.10 |
| December 2022 | $17.90 | $20.69 |
| November 2022 | $18.32 | $21.23 |
| October 2022 | $17.12 | $19.88 |
| September 2022 | $18.13 | $21.11 |
| August 2022 | $19.69 | $22.98 |
| July 2022 | $20.59 | $24.09 |
| June 2022 | $20.06 | $23.52 |
| May 2022 | $20.36 | $23.92 |
| April 2022 | $20.76 | $24.43 |
| March 2022 | $22.79 | $26.87 |
| February 2022 | $24.07 | $28.43 |
| January 2022 | $24.44 | $28.91 |
| December 2021 | $25.38 | $30.07 |
| November 2021 | $25.86 | $30.69 |
| October 2021 | $25.18 | $29.92 |
| September 2021 | $24.74 | $29.44 |
| August 2021 | $25.46 | $30.35 |
| July 2021 | $25.52 | $30.46 |
| June 2021 | $24.62 | $29.44 |
| May 2021 | $23.68 | $28.35 |
| April 2021 | $23.67 | $28.39 |
| March 2021 | $23.14 | $27.79 |
| February 2021 | $24.33 | $29.27 |
| January 2021 | $25.78 | $31.06 |
| December 2020 | $26.73 | $32.25 |
| November 2020 | $27.03 | $32.76 |
| October 2020 | $26.62 | $32.30 |
| September 2020 | $27.53 | $33.46 |
| August 2020 | $27.32 | $33.24 |
| July 2020 | $28.70 | $34.98 |
| June 2020 | $27.54 | $33.61 |
| May 2020 | $27.44 | $33.53 |
| April 2020 | $27.92 | $34.17 |
| March 2020 | $27.44 | $33.64 |
| February 2020 | $25.98 | $31.90 |
| January 2020 | $24.38 | $29.98 |
| December 2019 | $22.71 | $27.98 |
| November 2019 | $23.41 | $28.90 |
| October 2019 | $23.50 | $29.07 |
| September 2019 | $23.75 | $29.44 |
| August 2019 | $24.38 | $30.27 |
| July 2019 | $22.03 | $27.41 |
| June 2019 | $21.97 | $27.39 |
| May 2019 | $21.75 | $27.17 |
| April 2019 | $20.39 | $25.53 |
| March 2019 | $20.79 | $26.09 |
| February 2019 | $19.72 | $24.80 |
| January 2019 | $19.96 | $25.16 |
| December 2018 | $19.87 | $25.10 |
| November 2018 | $18.82 | $23.84 |
| October 2018 | $18.50 | $23.48 |
| September 2018 | $19.02 | $24.21 |
| August 2018 | $19.56 | $24.95 |
| July 2018 | $19.32 | $24.70 |
| June 2018 | $19.58 | $25.09 |
| May 2018 | $19.45 | $24.99 |
| April 2018 | $19.10 | $24.59 |
| March 2018 | $19.49 | $25.15 |
| February 2018 | $18.97 | $24.54 |
| January 2018 | $19.54 | $25.33 |
| December 2017 | $20.19 | $26.23 |
| November 2017 | $19.84 | $25.84 |
| October 2017 | $19.72 | $25.73 |
| September 2017 | $19.73 | $25.80 |
| August 2017 | $20.17 | $26.44 |
| July 2017 | $19.54 | $25.66 |
| June 2017 | $19.65 | $25.87 |
| May 2017 | $19.52 | $25.75 |
| April 2017 | $19.18 | $25.35 |
| March 2017 | $18.88 | $25.01 |
| February 2017 | $19 | $25.22 |
| January 2017 | $18.70 | $24.88 |
| December 2016 | $18.58 | $24.78 |
| November 2016 | $18.65 | $24.93 |
| October 2016 | $20.22 | $27.09 |
| September 2016 | $21.10 | $28.32 |
| August 2016 | $21.38 | $28.75 |
| July 2016 | $21.59 | $29.09 |
| June 2016 | $21.16 | $28.57 |
| May 2016 | $19.88 | $26.89 |
| April 2016 | $19.73 | $26.75 |
| March 2016 | $19.85 | $26.97 |
| February 2016 | $19.86 | $27.03 |
| January 2016 | $19.30 | $26.33 |
| December 2015 | $18.34 | $25.07 |
| November 2015 | $18.41 | $25.22 |
| October 2015 | $18.54 | $25.47 |
| September 2015 | $18.64 | $25.65 |
| August 2015 | $18.28 | $25.22 |
| July 2015 | $18.40 | $25.45 |
| June 2015 | $17.68 | $24.50 |
| May 2015 | $18.35 | $25.49 |
| April 2015 | $18.74 | $26.10 |
| March 2015 | $19.32 | $26.96 |
| February 2015 | $19.10 | $26.71 |
| January 2015 | $20.23 | $28.35 |
| December 2014 | $18.59 | $26.11 |
| November 2014 | $18.08 | $25.45 |
| October 2014 | $17.60 | $24.83 |
| September 2014 | $17.16 | $24.27 |
| August 2014 | $17.50 | $24.81 |
| July 2014 | $16.79 | $23.86 |
| June 2014 | $16.70 | $23.79 |
| May 2014 | $16.73 | $23.89 |
| April 2014 | $16.28 | $23.31 |
| March 2014 | $15.98 | $22.93 |
| February 2014 | $15.88 | $22.85 |
| January 2014 | $15.79 | $22.78 |
| December 2013 | $14.87 | $21.52 |
| November 2013 | $15.22 | $22.08 |
| October 2013 | $15.59 | $22.68 |
| September 2013 | $15.39 | $22.44 |
| August 2013 | $15.27 | $22.32 |
| July 2013 | $15.46 | $22.67 |
| June 2013 | $15.75 | $23.15 |
| May 2013 | $16.30 | $24.03 |
| April 2013 | $17.35 | $25.64 |
| March 2013 | $16.72 | $24.76 |
| February 2013 | $16.71 | $24.81 |
| January 2013 | $16.51 | $24.56 |
| December 2012 | $17.04 | $25.40 |
| November 2012 | $17.38 | $26.01 |
| October 2012 | $17.15 | $25.78 |
| September 2012 | $17.22 | $25.89 |
| August 2012 | $17.57 | $26.47 |
| July 2012 | $17.75 | $26.81 |
| June 2012 | $17.18 | $26.01 |
| May 2012 | $17.43 | $26.45 |
| April 2012 | $16.18 | $24.61 |
| March 2012 | $15.52 | $23.66 |
| February 2012 | $16.12 | $24.64 |
| January 2012 | $16.47 | $25.24 |
| December 2011 | $16.46 | $25.28 |
| November 2011 | $15.99 | $24.62 |
| October 2011 | $15.71 | $24.26 |
| September 2011 | $16.24 | $25.15 |
| August 2011 | $14.76 | $22.91 |
| July 2011 | $13.60 | $21.17 |
| June 2011 | $13.06 | $20.40 |
| May 2011 | $13.32 | $20.87 |
| April 2011 | $12.91 | $20.29 |
| March 2011 | $12.65 | $19.94 |
| February 2011 | $12.65 | $20.01 |
| January 2011 | $12.48 | $19.81 |
| December 2010 | $12.77 | $20.34 |
| November 2010 | $13.23 | $21.16 |
| October 2010 | $13.44 | $21.55 |
| September 2010 | $13.87 | $22.31 |
| August 2010 | $14.10 | $22.75 |
| July 2010 | $13.19 | $21.33 |
| June 2010 | $13.19 | $21.37 |
| May 2010 | $12.60 | $20.48 |
| April 2010 | $12.11 | $19.74 |
| March 2010 | $11.79 | $19.28 |
| February 2010 | $11.97 | $19.65 |
| January 2010 | $12 | $19.70 |
| December 2009 | $11.69 | $19.20 |
| November 2009 | $12.35 | $20.28 |
VLGSX
Price: $17.93
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 4.87%
Dividend Per Share: 0.86 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 14.71%
DGR5: 6.40%
DGR10: 2.29%