Valens Semiconductor Ltd. WT ( VLN-WT) - Price History
Monthly price history for VLN-WT (Valens Semiconductor Ltd. WT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.59 | $0.59 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.68 | $0.68 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.63 | $0.63 |
| August 2021 | $0.41 | $0.41 |
| July 2021 | $0.45 | $0.45 |
| June 2021 | $0.52 | $0.52 |
| May 2021 | $0.46 | $0.46 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.54 | $0.54 |
| February 2021 | $0.89 | $0.89 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $0.73 | $0.73 |
| October 2020 | $0.48 | $0.48 |
| September 2020 | $0.50 | $0.50 |
VLN-WT
Price: $0.06
52 week price:
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Market Capitalization: 3.3 million