Valens Semiconductor Ltd. - Price History
Monthly price history for VLN (Valens Semiconductor Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.41 | $2.41 |
| April 2024 | $2.36 | $2.36 |
| March 2024 | $2.35 | $2.35 |
| February 2024 | $2.24 | $2.24 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $2.66 | $2.66 |
| August 2023 | $2.56 | $2.56 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $2.53 | $2.53 |
| May 2023 | $2.26 | $2.26 |
| April 2023 | $2.60 | $2.60 |
| March 2023 | $3.19 | $3.19 |
| February 2023 | $4.61 | $4.61 |
| January 2023 | $5.07 | $5.07 |
| December 2022 | $5.37 | $5.37 |
| November 2022 | $4.60 | $4.60 |
| October 2022 | $3.75 | $3.75 |
| September 2022 | $4.19 | $4.19 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $3.60 | $3.60 |
| June 2022 | $3.48 | $3.48 |
| May 2022 | $2.75 | $2.75 |
| April 2022 | $3.81 | $3.81 |
| March 2022 | $5.26 | $5.26 |
| February 2022 | $6.41 | $6.41 |
| January 2022 | $6.38 | $6.38 |
| December 2021 | $7.70 | $7.70 |
| November 2021 | $8.56 | $8.56 |
| October 2021 | $9.19 | $9.19 |
| September 2021 | $7.40 | $7.40 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.91 | $9.91 |
| May 2021 | $9.89 | $9.89 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $9.84 | $9.84 |
| February 2021 | $10.33 | $10.33 |
| January 2021 | $10.24 | $10.24 |
| December 2020 | $10.14 | $10.14 |
| November 2020 | $9.85 | $9.85 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $9.76 | $9.76 |
VLN
Price: $2.41
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -7.97
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 432391
Market Capitalization: 259.9 million