The Valens Company Inc. - Price History
Stock symbol VLNS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLNS (The Valens Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $0.76 | $0.76 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.89 | $0.89 |
| October 2022 | $0.78 | $0.78 |
| September 2022 | $0.67 | $0.67 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.77 | $0.77 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $0.79 | $0.79 |
| April 2022 | $0.99 | $0.99 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $2.07 | $2.07 |
| January 2022 | $1.91 | $1.91 |
| December 2021 | $2.45 | $2.45 |
| November 2021 | $3.36 | $3.36 |
| October 2021 | $4.53 | $4.53 |
| September 2021 | $5.57 | $5.57 |
| August 2021 | $7.18 | $7.18 |
| July 2021 | $6.48 | $6.48 |
| June 2021 | $7.03 | $7.03 |
| May 2021 | $8.34 | $8.34 |
| April 2021 | $8.72 | $8.72 |
| March 2021 | $6.54 | $6.54 |
| February 2021 | $4.10 | $4.10 |
| January 2021 | $4.23 | $4.23 |
| December 2020 | $3.90 | $3.90 |
| November 2020 | $4.62 | $4.62 |
| October 2020 | $3.66 | $3.66 |
| September 2020 | $3.69 | $3.69 |
| August 2020 | $5.29 | $5.29 |
| July 2020 | $4.68 | $4.68 |
| June 2020 | $5.34 | $5.34 |
| May 2020 | $5.82 | $5.82 |
| April 2020 | $4.92 | $4.92 |
| March 2020 | $5.22 | $5.22 |
| February 2020 | $6.75 | $6.75 |
| January 2020 | $7.59 | $7.59 |
| December 2019 | $7.86 | $7.86 |
| November 2019 | $7.06 | $7.06 |
| October 2019 | $6.24 | $6.24 |
| September 2019 | $6.48 | $6.48 |
| August 2019 | $7.83 | $7.83 |
| July 2019 | $8.48 | $8.48 |
| June 2019 | $9.52 | $9.52 |
| May 2019 | $8.73 | $8.73 |
| April 2019 | $10.11 | $10.11 |
| March 2019 | $6.42 | $6.42 |
| February 2019 | $6.83 | $6.83 |
| January 2019 | $5.56 | $5.56 |
| December 2018 | $3.30 | $3.30 |
| November 2018 | $2.62 | $2.62 |
| October 2018 | $3.26 | $3.26 |
| September 2018 | $4.28 | $4.28 |
| August 2018 | $3 | $3 |
| July 2018 | $2.41 | $2.41 |
| June 2018 | $2.65 | $2.65 |
| May 2018 | $3.24 | $3.24 |
| April 2018 | $3.30 | $3.30 |
| March 2018 | $4.50 | $4.50 |
| February 2018 | $5.29 | $5.29 |
| January 2018 | $5.46 | $5.46 |
| December 2017 | $6.46 | $6.46 |
| November 2017 | $2.70 | $2.70 |
| October 2017 | $2.30 | $2.30 |
| September 2017 | $2.47 | $2.47 |
| August 2017 | $2.21 | $2.21 |
| July 2017 | $2.22 | $2.22 |
| June 2017 | $3.02 | $3.02 |
| May 2017 | $0.41 | $0.41 |
| April 2017 | $0.41 | $0.41 |
| March 2017 | $0.41 | $0.41 |
| February 2017 | $0.41 | $0.41 |
| January 2017 | $0.41 | $0.41 |
| December 2016 | $0.41 | $0.41 |
| November 2016 | $0.41 | $0.41 |
| October 2016 | $0.41 | $0.41 |
| September 2016 | $0.41 | $0.41 |
| August 2016 | $0.41 | $0.41 |
| July 2016 | $0.41 | $0.41 |
| June 2016 | $0.41 | $0.41 |
| May 2016 | $0.41 | $0.41 |
| April 2016 | $0.41 | $0.41 |
| March 2016 | $0.41 | $0.41 |
| February 2016 | $0.41 | $0.41 |
| January 2016 | $0.41 | $0.41 |
| December 2015 | $0.41 | $0.41 |
| November 2015 | $0.41 | $0.41 |
| October 2015 | $0.41 | $0.41 |
| September 2015 | $0.41 | $0.41 |
| August 2015 | $0.41 | $0.41 |
| July 2015 | $0.41 | $0.41 |
| June 2015 | $5.03 | $5.03 |
| May 2015 | $5.03 | $5.03 |
| April 2015 | $5.03 | $5.03 |
| March 2015 | $5.03 | $5.03 |
| February 2015 | $5.03 | $5.03 |
| January 2015 | $5.03 | $5.03 |
| December 2014 | $5.03 | $5.03 |
| November 2014 | $5.31 | $5.31 |
| October 2014 | $4.32 | $4.32 |
| September 2014 | $8.73 | $8.73 |
| August 2014 | $6.03 | $6.03 |
| July 2014 | $5.85 | $5.85 |
| June 2014 | $8.29 | $8.29 |
| May 2014 | $8.10 | $8.10 |
| April 2014 | $5.58 | $5.58 |
| March 2014 | $6.80 | $6.80 |
| February 2014 | $3.42 | $3.42 |
| January 2014 | $3.42 | $3.42 |
| December 2013 | $3.42 | $3.42 |
| November 2013 | $3.42 | $3.42 |
| October 2013 | $3.96 | $3.96 |
| September 2013 | $3.96 | $3.96 |
| August 2013 | $3.96 | $3.96 |
| July 2013 | $3.96 | $3.96 |
| June 2013 | $3.96 | $3.96 |
| May 2013 | $6.75 | $6.75 |
| April 2013 | $7.74 | $7.74 |
| March 2013 | $7.74 | $7.74 |
| February 2013 | $9.45 | $9.45 |
VLNS
Price: $0.76
52 week price:
Earnings Per Share: -0.25 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 63727
Market Capitalization: 61.4 million