Controladora Vuela Compania de - Price History
Monthly price history for VLRS (Controladora Vuela Compania de )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.41 | $8.41 |
| April 2024 | $8.19 | $8.19 |
| March 2024 | $7.42 | $7.42 |
| February 2024 | $7.23 | $7.23 |
| January 2024 | $7.92 | $7.92 |
| December 2023 | $9.38 | $9.38 |
| November 2023 | $8.06 | $8.06 |
| October 2023 | $5.71 | $5.71 |
| September 2023 | $6.79 | $6.79 |
| August 2023 | $10 | $10 |
| July 2023 | $11.98 | $11.98 |
| June 2023 | $13.95 | $13.95 |
| May 2023 | $13.80 | $13.80 |
| April 2023 | $11.76 | $11.76 |
| March 2023 | $12.44 | $12.44 |
| February 2023 | $11.72 | $11.72 |
| January 2023 | $11.08 | $11.08 |
| December 2022 | $8.36 | $8.36 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $8.38 | $8.38 |
| September 2022 | $6.99 | $6.99 |
| August 2022 | $8.88 | $8.88 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $10.27 | $10.27 |
| May 2022 | $15.58 | $15.58 |
| April 2022 | $15.92 | $15.92 |
| March 2022 | $18.19 | $18.19 |
| February 2022 | $19.09 | $19.09 |
| January 2022 | $17.83 | $17.83 |
| December 2021 | $17.97 | $17.97 |
| November 2021 | $14.82 | $14.82 |
| October 2021 | $18.10 | $18.10 |
| September 2021 | $21.81 | $21.81 |
| August 2021 | $19.87 | $19.87 |
| July 2021 | $22.08 | $22.08 |
| June 2021 | $19.21 | $19.21 |
| May 2021 | $17.25 | $17.25 |
| April 2021 | $16.27 | $16.27 |
| March 2021 | $14.26 | $14.26 |
| February 2021 | $14.88 | $14.88 |
| January 2021 | $11.28 | $11.28 |
| December 2020 | $12.42 | $12.42 |
| November 2020 | $10.46 | $10.46 |
| October 2020 | $7.88 | $7.88 |
| September 2020 | $7.21 | $7.21 |
| August 2020 | $8.08 | $8.08 |
| July 2020 | $5.53 | $5.53 |
| June 2020 | $5.28 | $5.28 |
| May 2020 | $5 | $5 |
| April 2020 | $4.91 | $4.91 |
| March 2020 | $3.43 | $3.43 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $12.99 | $12.99 |
| December 2019 | $10.42 | $10.42 |
| November 2019 | $10.45 | $10.45 |
| October 2019 | $10.84 | $10.84 |
| September 2019 | $10.01 | $10.01 |
| August 2019 | $8.89 | $8.89 |
| July 2019 | $9.79 | $9.79 |
| June 2019 | $9.38 | $9.38 |
| May 2019 | $8.43 | $8.43 |
| April 2019 | $9.17 | $9.17 |
| March 2019 | $8.52 | $8.52 |
| February 2019 | $8.58 | $8.58 |
| January 2019 | $7.49 | $7.49 |
| December 2018 | $5.35 | $5.35 |
| November 2018 | $6.38 | $6.38 |
| October 2018 | $6.15 | $6.15 |
| September 2018 | $7.46 | $7.46 |
| August 2018 | $7.29 | $7.29 |
| July 2018 | $7.37 | $7.37 |
| June 2018 | $5.08 | $5.08 |
| May 2018 | $5.17 | $5.17 |
| April 2018 | $6.24 | $6.24 |
| March 2018 | $8.15 | $8.15 |
| February 2018 | $8.92 | $8.92 |
| January 2018 | $8.48 | $8.48 |
| December 2017 | $8.02 | $8.02 |
| November 2017 | $9.15 | $9.15 |
| October 2017 | $10.23 | $10.23 |
| September 2017 | $11.87 | $11.87 |
| August 2017 | $12.61 | $12.61 |
| July 2017 | $13.70 | $13.70 |
| June 2017 | $14.55 | $14.55 |
| May 2017 | $13.05 | $13.05 |
| April 2017 | $12.61 | $12.61 |
| March 2017 | $13.94 | $13.94 |
| February 2017 | $12.12 | $12.12 |
| January 2017 | $13.57 | $13.57 |
| December 2016 | $15.04 | $15.04 |
| November 2016 | $14.65 | $14.65 |
| October 2016 | $19.11 | $19.11 |
| September 2016 | $17.39 | $17.39 |
| August 2016 | $17.79 | $17.79 |
| July 2016 | $18.10 | $18.10 |
| June 2016 | $18.69 | $18.69 |
| May 2016 | $19.31 | $19.31 |
| April 2016 | $20.88 | $20.88 |
| March 2016 | $21.07 | $21.07 |
| February 2016 | $19.56 | $19.56 |
| January 2016 | $16.94 | $16.94 |
| December 2015 | $17.16 | $17.16 |
| November 2015 | $17.69 | $17.69 |
| October 2015 | $16.99 | $16.99 |
| September 2015 | $14.92 | $14.92 |
| August 2015 | $13.34 | $13.34 |
| July 2015 | $13.82 | $13.82 |
| June 2015 | $11.94 | $11.94 |
| May 2015 | $11.93 | $11.93 |
| April 2015 | $12.42 | $12.42 |
| March 2015 | $11.14 | $11.14 |
| February 2015 | $10.05 | $10.05 |
| January 2015 | $9.15 | $9.15 |
| December 2014 | $9.02 | $9.02 |
| November 2014 | $8.04 | $8.04 |
| October 2014 | $8.25 | $8.25 |
| September 2014 | $8.68 | $8.68 |
| August 2014 | $8.80 | $8.80 |
| July 2014 | $8.61 | $8.61 |
| June 2014 | $9 | $9 |
| May 2014 | $8.80 | $8.80 |
| April 2014 | $7.12 | $7.12 |
| March 2014 | $8.30 | $8.30 |
| February 2014 | $9.28 | $9.28 |
| January 2014 | $11.64 | $11.64 |
| December 2013 | $13.55 | $13.55 |
| November 2013 | $14.14 | $14.14 |
| October 2013 | $13.56 | $13.56 |
| September 2013 | $14.50 | $14.50 |
VLRS
Price: $8.41
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: -6.88
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 210218
Ebitda: 42.4 millionMarket Capitalization: 905.0 million