Valley National Bancorp - Price History
Monthly price history for VLY (Valley National Bancorp)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.96 USD | 7.96 USD |
February 2024 | 8.14 USD | 8.14 USD |
January 2024 | 9.62 USD | 9.62 USD |
December 2023 | 10.86 USD | 10.86 USD |
November 2023 | 9.00 USD | 9.10 USD |
October 2023 | 7.69 USD | 7.78 USD |
September 2023 | 8.46 USD | 8.56 USD |
August 2023 | 8.97 USD | 9.18 USD |
July 2023 | 10.02 USD | 10.26 USD |
June 2023 | 7.57 USD | 7.75 USD |
May 2023 | 7.12 USD | 7.38 USD |
April 2023 | 9.05 USD | 9.38 USD |
March 2023 | 8.91 USD | 9.24 USD |
February 2023 | 11.05 USD | 11.58 USD |
January 2023 | 11.33 USD | 11.88 USD |
December 2022 | 10.79 USD | 11.31 USD |
November 2022 | 11.96 USD | 12.66 USD |
October 2022 | 11.22 USD | 11.87 USD |
September 2022 | 10.20 USD | 10.80 USD |
August 2022 | 10.88 USD | 11.62 USD |
July 2022 | 10.94 USD | 11.69 USD |
June 2022 | 9.74 USD | 10.41 USD |
May 2022 | 11.77 USD | 12.71 USD |
April 2022 | 11.10 USD | 11.98 USD |
March 2022 | 12.06 USD | 13.02 USD |
February 2022 | 12.84 USD | 13.97 USD |
January 2022 | 12.79 USD | 13.92 USD |
December 2021 | 12.63 USD | 13.75 USD |
November 2021 | 12.25 USD | 13.44 USD |
October 2021 | 12.09 USD | 13.26 USD |
September 2021 | 12.13 USD | 13.31 USD |
August 2021 | 11.78 USD | 13.04 USD |
July 2021 | 11.64 USD | 12.89 USD |
June 2021 | 12.13 USD | 13.43 USD |
May 2021 | 12.83 USD | 14.32 USD |
April 2021 | 12.34 USD | 13.77 USD |
March 2021 | 12.31 USD | 13.74 USD |
February 2021 | 10.89 USD | 12.25 USD |
January 2021 | 9.08 USD | 10.21 USD |
December 2020 | 8.67 USD | 9.75 USD |
November 2020 | 8.03 USD | 9.14 USD |
October 2020 | 6.72 USD | 7.64 USD |
September 2020 | 6.02 USD | 6.85 USD |
August 2020 | 6.50 USD | 7.51 USD |
July 2020 | 6.47 USD | 7.47 USD |
June 2020 | 6.77 USD | 7.82 USD |
May 2020 | 6.81 USD | 7.98 USD |
April 2020 | 7.14 USD | 8.36 USD |
March 2020 | 6.24 USD | 7.31 USD |
February 2020 | 7.82 USD | 9.30 USD |
January 2020 | 8.86 USD | 10.53 USD |
December 2019 | 9.63 USD | 11.45 USD |
November 2019 | 9.65 USD | 11.58 USD |
October 2019 | 9.65 USD | 11.58 USD |
September 2019 | 9.06 USD | 10.87 USD |
August 2019 | 8.67 USD | 10.51 USD |
July 2019 | 9.21 USD | 11.16 USD |
June 2019 | 8.89 USD | 10.78 USD |
May 2019 | 8.02 USD | 9.82 USD |
April 2019 | 8.55 USD | 10.48 USD |
March 2019 | 7.82 USD | 9.58 USD |
February 2019 | 8.53 USD | 10.56 USD |
January 2019 | 8.16 USD | 10.11 USD |
December 2018 | 7.17 USD | 8.88 USD |
November 2018 | 8.64 USD | 10.82 USD |
October 2018 | 7.97 USD | 9.98 USD |
September 2018 | 8.98 USD | 11.25 USD |
August 2018 | 9.53 USD | 12.05 USD |
July 2018 | 9.22 USD | 11.65 USD |
June 2018 | 9.62 USD | 12.16 USD |
May 2018 | 9.97 USD | 12.71 USD |
April 2018 | 9.84 USD | 12.55 USD |
March 2018 | 9.77 USD | 12.46 USD |
February 2018 | 9.70 USD | 12.47 USD |
January 2018 | 9.78 USD | 12.57 USD |
December 2017 | 8.73 USD | 11.22 USD |
November 2017 | 9.17 USD | 11.90 USD |
October 2017 | 8.86 USD | 11.50 USD |
September 2017 | 9.28 USD | 12.05 USD |
August 2017 | 8.53 USD | 11.19 USD |
July 2017 | 9.06 USD | 11.88 USD |
June 2017 | 9.01 USD | 11.81 USD |
May 2017 | 8.52 USD | 11.28 USD |
April 2017 | 8.89 USD | 11.76 USD |
March 2017 | 8.92 USD | 11.80 USD |
February 2017 | 9.27 USD | 12.37 USD |
January 2017 | 9.07 USD | 12.11 USD |
December 2016 | 8.72 USD | 11.64 USD |
November 2016 | 8.41 USD | 11.34 USD |
October 2016 | 7.31 USD | 9.86 USD |
September 2016 | 7.22 USD | 9.73 USD |
August 2016 | 7.08 USD | 9.65 USD |
July 2016 | 6.65 USD | 9.07 USD |
June 2016 | 6.69 USD | 9.12 USD |
May 2016 | 6.91 USD | 9.53 USD |
April 2016 | 6.86 USD | 9.46 USD |
March 2016 | 6.91 USD | 9.54 USD |
February 2016 | 6.45 USD | 9.00 USD |
January 2016 | 6.30 USD | 8.80 USD |
December 2015 | 7.06 USD | 9.85 USD |
November 2015 | 7.89 USD | 11.14 USD |
October 2015 | 7.44 USD | 10.50 USD |
September 2015 | 6.97 USD | 9.84 USD |
August 2015 | 6.63 USD | 9.46 USD |
July 2015 | 6.95 USD | 9.92 USD |
June 2015 | 7.22 USD | 10.31 USD |
May 2015 | 6.78 USD | 9.78 USD |
April 2015 | 6.53 USD | 9.43 USD |
March 2015 | 6.54 USD | 9.44 USD |
February 2015 | 6.57 USD | 9.60 USD |
January 2015 | 6.22 USD | 9.08 USD |
December 2014 | 6.65 USD | 9.71 USD |
November 2014 | 6.59 USD | 9.74 USD |
October 2014 | 6.76 USD | 9.98 USD |
September 2014 | 6.56 USD | 9.69 USD |
August 2014 | 6.70 USD | 10.00 USD |
July 2014 | 6.41 USD | 9.58 USD |
June 2014 | 6.64 USD | 9.91 USD |
May 2014 | 6.42 USD | 9.69 USD |
April 2014 | 6.64 USD | 10.02 USD |
March 2014 | 6.90 USD | 10.41 USD |
February 2014 | 6.60 USD | 10.08 USD |
January 2014 | 6.35 USD | 9.69 USD |
December 2013 | 6.63 USD | 10.12 USD |
November 2013 | 6.58 USD | 10.15 USD |
October 2013 | 6.32 USD | 9.75 USD |
September 2013 | 6.45 USD | 9.95 USD |
August 2013 | 6.44 USD | 10.09 USD |
July 2013 | 6.60 USD | 10.35 USD |
June 2013 | 6.04 USD | 9.47 USD |
May 2013 | 5.84 USD | 9.32 USD |
April 2013 | 5.63 USD | 8.99 USD |
March 2013 | 6.42 USD | 10.24 USD |
February 2013 | 6.19 USD | 10.03 USD |
January 2013 | 6.04 USD | 9.79 USD |
December 2012 | 5.74 USD | 9.30 USD |
November 2012 | 5.78 USD | 9.54 USD |
October 2012 | 5.91 USD | 9.74 USD |
September 2012 | 6.08 USD | 10.02 USD |
August 2012 | 5.79 USD | 9.70 USD |
July 2012 | 5.55 USD | 9.30 USD |
June 2012 | 6.33 USD | 10.60 USD |
May 2012 | 6.58 USD | 11.19 USD |
April 2012 | 7.05 USD | 12.60 USD |
March 2012 | 7.25 USD | 12.95 USD |
February 2012 | 6.91 USD | 12.51 USD |
January 2012 | 6.59 USD | 11.92 USD |
December 2011 | 6.83 USD | 12.37 USD |
November 2011 | 6.43 USD | 11.80 USD |
October 2011 | 6.54 USD | 12.00 USD |
September 2011 | 5.77 USD | 10.59 USD |
August 2011 | 6.38 USD | 11.89 USD |
July 2011 | 7.06 USD | 13.15 USD |
June 2011 | 7.30 USD | 13.61 USD |
May 2011 | 7.20 USD | 13.59 USD |
April 2011 | 7.23 USD | 14.32 USD |
March 2011 | 7.05 USD | 13.96 USD |
February 2011 | 6.79 USD | 13.63 USD |
January 2011 | 6.74 USD | 13.53 USD |
December 2010 | 7.12 USD | 14.30 USD |
November 2010 | 6.24 USD | 12.70 USD |
October 2010 | 6.56 USD | 13.34 USD |
September 2010 | 6.34 USD | 12.90 USD |
August 2010 | 6.32 USD | 13.03 USD |
July 2010 | 7.04 USD | 14.51 USD |
June 2010 | 6.60 USD | 13.62 USD |
May 2010 | 6.92 USD | 14.46 USD |
April 2010 | 7.40 USD | 16.24 USD |
March 2010 | 7.01 USD | 15.37 USD |
February 2010 | 6.48 USD | 14.40 USD |
January 2010 | 6.19 USD | 13.75 USD |
December 2009 | 6.36 USD | 14.13 USD |
November 2009 | 5.95 USD | 13.22 USD |
October 2009 | 5.89 USD | 13.28 USD |
September 2009 | 5.45 USD | 12.29 USD |
August 2009 | 5.09 USD | 11.66 USD |
July 2009 | 5.55 USD | 12.72 USD |
June 2009 | 5.10 USD | 11.70 USD |
May 2009 | 5.22 USD | 12.14 USD |
April 2009 | 5.92 USD | 14.47 USD |
March 2009 | 5.06 USD | 12.37 USD |
February 2009 | 4.59 USD | 11.43 USD |
January 2009 | 5.22 USD | 13.02 USD |
December 2008 | 8.13 USD | 20.25 USD |
November 2008 | 7.67 USD | 19.33 USD |
October 2008 | 7.54 USD | 19.00 USD |
September 2008 | 8.31 USD | 20.96 USD |
August 2008 | 7.86 USD | 20.01 USD |
July 2008 | 7.75 USD | 19.74 USD |
June 2008 | 6.19 USD | 15.77 USD |
May 2008 | 6.84 USD | 17.61 USD |
April 2008 | 7.09 USD | 19.19 USD |
March 2008 | 7.10 USD | 19.21 USD |
February 2008 | 6.83 USD | 18.68 USD |
January 2008 | 7.40 USD | 20.24 USD |
December 2007 | 6.97 USD | 19.06 USD |
November 2007 | 7.08 USD | 19.60 USD |
October 2007 | 7.40 USD | 20.48 USD |
September 2007 | 8.02 USD | 22.18 USD |
August 2007 | 8.13 USD | 22.70 USD |
July 2007 | 7.58 USD | 21.17 USD |
June 2007 | 8.05 USD | 22.49 USD |
May 2007 | 8.69 USD | 24.49 USD |
April 2007 | 8.58 USD | 25.37 USD |
March 2007 | 8.54 USD | 25.25 USD |
February 2007 | 8.44 USD | 25.18 USD |
January 2007 | 8.58 USD | 25.61 USD |
December 2006 | 8.89 USD | 26.51 USD |
November 2006 | 8.63 USD | 25.96 USD |
October 2006 | 8.66 USD | 26.06 USD |
September 2006 | 8.50 USD | 25.57 USD |
August 2006 | 8.46 USD | 25.65 USD |
July 2006 | 8.56 USD | 25.97 USD |
June 2006 | 8.48 USD | 25.71 USD |
May 2006 | 8.01 USD | 24.51 USD |
April 2006 | 8.10 USD | 26.04 USD |
March 2006 | 7.97 USD | 25.62 USD |
February 2006 | 7.49 USD | 24.29 USD |
January 2006 | 7.22 USD | 23.42 USD |
December 2005 | 7.43 USD | 24.10 USD |
November 2005 | 7.60 USD | 24.63 USD |
October 2005 | 7.41 USD | 24.24 USD |
September 2005 | 7.00 USD | 22.90 USD |
August 2005 | 7.21 USD | 23.60 USD |
July 2005 | 7.13 USD | 23.55 USD |
June 2005 | 7.08 USD | 23.38 USD |
May 2005 | 7.22 USD | 23.86 USD |
April 2005 | 7.08 USD | 24.79 USD |
March 2005 | 7.37 USD | 25.78 USD |
February 2005 | 7.36 USD | 25.99 USD |
January 2005 | 7.31 USD | 25.80 USD |
December 2004 | 7.83 USD | 27.65 USD |
November 2004 | 7.86 USD | 27.97 USD |
October 2004 | 7.97 USD | 28.36 USD |
September 2004 | 7.18 USD | 25.54 USD |
August 2004 | 7.21 USD | 25.88 USD |
July 2004 | 6.93 USD | 24.88 USD |
June 2004 | 7.04 USD | 25.28 USD |
May 2004 | 7.04 USD | 25.51 USD |
April 2004 | 7.14 USD | 25.85 USD |
March 2004 | 7.35 USD | 27.97 USD |
February 2004 | 7.35 USD | 28.19 USD |
January 2004 | 7.42 USD | 28.46 USD |
December 2003 | 7.62 USD | 29.20 USD |
November 2003 | 7.69 USD | 29.70 USD |
October 2003 | 7.57 USD | 29.25 USD |
September 2003 | 7.21 USD | 27.84 USD |
August 2003 | 7.22 USD | 28.11 USD |
July 2003 | 7.07 USD | 27.53 USD |
June 2003 | 6.77 USD | 26.35 USD |
May 2003 | 6.88 USD | 27.00 USD |
April 2003 | 6.74 USD | 26.46 USD |
March 2003 | 5.97 USD | 24.63 USD |
February 2003 | 6.17 USD | 25.65 USD |
January 2003 | 6.23 USD | 25.90 USD |
December 2002 | 6.34 USD | 26.37 USD |
November 2002 | 6.54 USD | 27.42 USD |
October 2002 | 6.57 USD | 27.55 USD |
September 2002 | 6.34 USD | 26.60 USD |
August 2002 | 6.74 USD | 28.49 USD |
July 2002 | 6.52 USD | 27.55 USD |
June 2002 | 6.57 USD | 27.80 USD |
May 2002 | 6.54 USD | 27.88 USD |
April 2002 | 6.67 USD | 35.58 USD |
March 2002 | 6.59 USD | 35.12 USD |
February 2002 | 6.46 USD | 34.68 USD |
January 2002 | 6.36 USD | 34.15 USD |
December 2001 | 6.14 USD | 32.95 USD |
November 2001 | 5.82 USD | 31.54 USD |
October 2001 | 5.52 USD | 29.89 USD |
September 2001 | 5.49 USD | 29.75 USD |
August 2001 | 5.22 USD | 28.56 USD |
July 2001 | 5.19 USD | 28.35 USD |
June 2001 | 5.19 USD | 28.35 USD |
May 2001 | 4.89 USD | 26.98 USD |
April 2001 | 4.97 USD | 28.80 USD |
March 2001 | 4.67 USD | 27.09 USD |
February 2001 | 4.79 USD | 28.03 USD |
January 2001 | 4.99 USD | 29.21 USD |
December 2000 | 5.69 USD | 33.31 USD |
November 2000 | 4.95 USD | 29.19 USD |
October 2000 | 4.69 USD | 27.69 USD |
September 2000 | 4.63 USD | 27.31 USD |
August 2000 | 4.40 USD | 26.25 USD |
July 2000 | 4.10 USD | 24.44 USD |
June 2000 | 4.07 USD | 24.25 USD |
May 2000 | 4.32 USD | 25.75 USD |
April 2000 | 4.16 USD | 26.31 USD |
March 2000 | 4.25 USD | 26.88 USD |
February 2000 | 3.63 USD | 23.19 USD |
January 2000 | 3.89 USD | 24.88 USD |
December 1999 | 4.38 USD | 28.00 USD |
November 1999 | 3.89 USD | 25.13 USD |
October 1999 | 4.13 USD | 26.69 USD |
September 1999 | 3.85 USD | 24.88 USD |
August 1999 | 3.99 USD | 26.00 USD |
July 1999 | 4.22 USD | 27.50 USD |
June 1999 | 4.41 USD | 28.75 USD |
May 1999 | 4.26 USD | 28.06 USD |
April 1999 | 4.17 USD | 28.81 USD |
March 1999 | 3.64 USD | 25.19 USD |
February 1999 | 3.67 USD | 25.63 USD |
January 1999 | 3.76 USD | 26.25 USD |
December 1998 | 4.04 USD | 28.19 USD |
November 1998 | 4.12 USD | 29.00 USD |
October 1998 | 3.83 USD | 27.00 USD |
September 1998 | 3.71 USD | 26.13 USD |
August 1998 | 3.83 USD | 27.25 USD |
July 1998 | 4.63 USD | 32.94 USD |
June 1998 | 4.08 USD | 29.00 USD |
May 1998 | 4.36 USD | 31.25 USD |
April 1998 | 4.48 USD | 40.13 USD |
March 1998 | 4.45 USD | 39.88 USD |
February 1998 | 4.17 USD | 37.63 USD |
January 1998 | 4.13 USD | 37.25 USD |
December 1997 | 4.36 USD | 39.31 USD |
November 1997 | 3.83 USD | 34.81 USD |
October 1997 | 3.46 USD | 31.50 USD |
September 1997 | 3.49 USD | 31.69 USD |
August 1997 | 3.10 USD | 28.50 USD |
July 1997 | 3.10 USD | 28.50 USD |
June 1997 | 2.96 USD | 27.13 USD |
May 1997 | 2.91 USD | 27.00 USD |
April 1997 | 3.01 USD | 27.88 USD |
March 1997 | 2.79 USD | 27.13 USD |
February 1997 | 2.77 USD | 27.25 USD |
January 1997 | 2.65 USD | 26.00 USD |
December 1996 | 2.61 USD | 25.63 USD |
November 1996 | 2.72 USD | 27.00 USD |
October 1996 | 2.50 USD | 24.75 USD |
September 1996 | 2.56 USD | 25.38 USD |
August 1996 | 2.57 USD | 25.75 USD |
July 1996 | 2.53 USD | 25.38 USD |
June 1996 | 2.55 USD | 25.50 USD |
May 1996 | 2.88 USD | 29.13 USD |
April 1996 | 2.87 USD | 29.00 USD |
March 1996 | 2.62 USD | 27.75 USD |
February 1996 | 2.35 USD | 25.13 USD |
January 1996 | 2.29 USD | 24.50 USD |
December 1995 | 2.33 USD | 25.00 USD |
November 1995 | 2.28 USD | 24.63 USD |
October 1995 | 2.25 USD | 24.38 USD |
September 1995 | 2.29 USD | 24.75 USD |
August 1995 | 2.14 USD | 23.38 USD |
July 1995 | 2.15 USD | 23.50 USD |
June 1995 | 2.21 USD | 24.13 USD |
May 1995 | 2.12 USD | 23.38 USD |
April 1995 | 2.26 USD | 25.00 USD |
March 1995 | 2.21 USD | 25.63 USD |
February 1995 | 2.23 USD | 26.13 USD |
January 1995 | 2.18 USD | 25.50 USD |
December 1994 | 2.31 USD | 27.00 USD |
November 1994 | 2.13 USD | 25.25 USD |
October 1994 | 2.22 USD | 26.25 USD |
September 1994 | 2.27 USD | 26.88 USD |
August 1994 | 2.27 USD | 27.13 USD |
July 1994 | 2.26 USD | 27.00 USD |
June 1994 | 2.22 USD | 26.50 USD |
May 1994 | 2.24 USD | 27.00 USD |
April 1994 | 2.40 USD | 28.88 USD |
March 1994 | 2.39 USD | 31.63 USD |
February 1994 | 2.21 USD | 29.50 USD |
January 1994 | 1.91 USD | 25.50 USD |
December 1993 | 1.77 USD | 23.63 USD |
November 1993 | 1.89 USD | 25.50 USD |
October 1993 | 1.89 USD | 25.50 USD |
September 1993 | 1.91 USD | 25.75 USD |
August 1993 | 1.84 USD | 25.00 USD |
July 1993 | 1.82 USD | 24.75 USD |
June 1993 | 1.84 USD | 25.00 USD |
May 1993 | 1.91 USD | 26.25 USD |
April 1993 | 1.90 USD | 26.13 USD |
March 1993 | 1.94 USD | 33.25 USD |
February 1993 | 1.75 USD | 30.25 USD |
January 1993 | 1.74 USD | 30.00 USD |
December 1992 | 1.71 USD | 29.50 USD |
November 1992 | 1.64 USD | 28.50 USD |
October 1992 | 1.45 USD | 25.25 USD |
September 1992 | 1.46 USD | 25.50 USD |
August 1992 | 1.36 USD | 24.00 USD |
July 1992 | 1.38 USD | 24.25 USD |
June 1992 | 1.39 USD | 24.50 USD |
May 1992 | 1.38 USD | 24.50 USD |
April 1992 | 1.41 USD | 25.00 USD |
March 1992 | 1.36 USD | 36.25 USD |
February 1992 | 1.02 USD | 27.50 USD |
January 1992 | 1.08 USD | 29.25 USD |
December 1991 | 0.93 USD | 25.00 USD |
November 1991 | 0.91 USD | 25.00 USD |
October 1991 | 0.90 USD | 24.50 USD |
September 1991 | 0.97 USD | 26.50 USD |
August 1991 | 0.97 USD | 26.75 USD |
July 1991 | 0.94 USD | 26.00 USD |
June 1991 | 0.96 USD | 26.63 USD |
May 1991 | 0.82 USD | 23.00 USD |
April 1991 | 0.82 USD | 23.00 USD |
March 1991 | 0.75 USD | 21.00 USD |
February 1991 | 0.66 USD | 19.00 USD |
January 1991 | 0.61 USD | 17.50 USD |
December 1990 | 0.62 USD | 17.75 USD |
November 1990 | 0.57 USD | 16.50 USD |
October 1990 | 0.52 USD | 15.25 USD |
September 1990 | 0.60 USD | 17.50 USD |
August 1990 | 0.66 USD | 19.25 USD |
July 1990 | 0.67 USD | 20.00 USD |
June 1990 | 0.76 USD | 22.50 USD |
May 1990 | 0.73 USD | 22.00 USD |
April 1990 | 0.73 USD | 21.88 USD |
March 1990 | 0.81 USD | 24.50 USD |
February 1990 | 282.54 USD | 8528.91 USD |
January 1990 | 224.90 USD | 6788.77 USD |
December 1989 | 285.43 USD | 8616.03 USD |
November 1989 | 282.54 USD | 8528.91 USD |
October 1989 | 302.73 USD | 9138.29 USD |
September 1989 | 314.25 USD | 9486.12 USD |
August 1989 | 314.25 USD | 9486.12 USD |
July 1989 | 305.61 USD | 9225.24 USD |
June 1989 | 311.38 USD | 9399.35 USD |
May 1989 | 288.31 USD | 8703.14 USD |
April 1989 | 305.61 USD | 9225.24 USD |
March 1989 | 317.14 USD | 9573.41 USD |
February 1989 | 276.78 USD | 8354.87 USD |
January 1989 | 282.54 USD | 8528.91 USD |
December 1988 | 305.61 USD | 9225.24 USD |
November 1988 | 299.85 USD | 9051.25 USD |
October 1988 | 299.85 USD | 9051.25 USD |
September 1988 | 299.85 USD | 9051.25 USD |
August 1988 | 331.56 USD | 10008.63 USD |
July 1988 | 357.51 USD | 10791.78 USD |
June 1988 | 1245.50 USD | 56395.82 USD |
May 1988 | 1080.09 USD | 48905.85 USD |
April 1988 | 1037.92 USD | 46996.41 USD |
March 1988 | 1076.84 USD | 48758.99 USD |
February 1988 | 1063.86 USD | 48171.09 USD |
January 1988 | 1076.84 USD | 48758.99 USD |
December 1987 | 1141.70 USD | 51695.56 USD |
November 1987 | 1115.76 USD | 50521.26 USD |
October 1987 | 1206.58 USD | 54633.28 USD |
September 1987 | 1401.20 USD | 63445.44 USD |
August 1987 | 1505.00 USD | 68145.65 USD |
July 1987 | 1271.44 USD | 57570.05 USD |
June 1987 | 1193.62 USD | 54046.67 USD |
May 1987 | 1089.81 USD | 49346.22 USD |
April 1987 | 1076.84 USD | 48758.99 USD |
March 1987 | 1076.84 USD | 48758.99 USD |
February 1987 | 1115.76 USD | 50521.26 USD |
January 1987 | 1115.76 USD | 50521.26 USD |
December 1986 | 1141.70 USD | 51695.56 USD |
November 1986 | 1089.81 USD | 49346.22 USD |
October 1986 | 1141.70 USD | 51695.56 USD |
September 1986 | 1290.91 USD | 58451.62 USD |
August 1986 | 1375.24 USD | 62270.31 USD |
July 1986 | 1530.95 USD | 69320.52 USD |
June 1986 | 1530.95 USD | 69320.52 USD |
May 1986 | 1381.74 USD | 62564.57 USD |
April 1986 | 4261.95 USD | 289468.55 USD |
March 1986 | 4261.95 USD | 289468.55 USD |
February 1986 | 3619.78 USD | 245852.72 USD |
January 1986 | 3794.89 USD | 257745.80 USD |
December 1985 | 4028.45 USD | 273609.37 USD |
November 1985 | 3327.79 USD | 226021.30 USD |
October 1985 | 2919.13 USD | 198264.95 USD |
September 1985 | 2860.79 USD | 194302.70 USD |
August 1985 | 2860.79 USD | 194302.70 USD |
July 1985 | 2685.65 USD | 182407.53 USD |
June 1985 | 2627.25 USD | 178440.98 USD |
May 1985 | 2685.65 USD | 182407.53 USD |
April 1985 | 2627.25 USD | 178440.98 USD |
March 1985 | 2379.08 USD | 161585.19 USD |
February 1985 | 14829.59 USD | 1000000.00 USD |
January 1985 | 14829.59 USD | 1000000.00 USD |
December 1984 | 14187.01 USD | 1000000.00 USD |
November 1984 | 14128.72 USD | 1000000.00 USD |
VLY
Price: 7.96USD
Dividend Yield: 5.47%
Forward Dividend Yield: 5.53%
Payout Ratio: 46.32%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 8.87
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.5 million
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40