Valley National Bancorp ( VLYPO) - Price History
Monthly price history for VLYPO (Valley National Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.92 | $24.92 |
| June 2026 | $24.90 | $24.90 |
| May 2026 | $24.39 | $24.87 |
| April 2026 | $24.52 | $25 |
| March 2026 | $23.98 | $24.45 |
| February 2026 | $24.25 | $25.20 |
| January 2026 | $24.22 | $25.17 |
| December 2025 | $24.47 | $25.43 |
| November 2025 | $23.85 | $25.28 |
| October 2025 | $23.82 | $25.25 |
| September 2025 | $23.78 | $25.21 |
| August 2025 | $23.03 | $24.92 |
| July 2025 | $23.25 | $25.16 |
| June 2025 | $22.57 | $24.43 |
| May 2025 | $22.64 | $25.02 |
| April 2025 | $22.53 | $24.89 |
| March 2025 | $21.86 | $24.15 |
| February 2025 | $22.47 | $25.34 |
| January 2025 | $22.25 | $25.09 |
| December 2024 | $22.24 | $25.08 |
| November 2024 | $21.80 | $25.11 |
| October 2024 | $21.36 | $24.60 |
| September 2024 | $21.63 | $24.92 |
| August 2024 | $21.32 | $25.15 |
| July 2024 | $21.07 | $24.86 |
| June 2024 | $19.53 | $23.04 |
| May 2024 | $20.10 | $24.30 |
| April 2024 | $20.06 | $24.24 |
| March 2024 | $18.82 | $22.75 |
| February 2024 | $19.33 | $23.98 |
| January 2024 | $18.57 | $23.04 |
| December 2023 | $18.86 | $23.40 |
| November 2023 | $17.95 | $22.82 |
| October 2023 | $16.87 | $21.44 |
| September 2023 | $17.88 | $22.73 |
| August 2023 | $18.55 | $24.16 |
| July 2023 | $18.63 | $24.27 |
| June 2023 | $18.36 | $23.92 |
| May 2023 | $15.98 | $21.33 |
| April 2023 | $14.47 | $19.32 |
| March 2023 | $17.26 | $23.04 |
| February 2023 | $18.53 | $25.33 |
| January 2023 | $18.54 | $25.34 |
| December 2022 | $18.36 | $25.10 |
| November 2022 | $18.38 | $25.58 |
| October 2022 | $17.33 | $24.12 |
| September 2022 | $16.07 | $22.37 |
| August 2022 | $16.75 | $23.66 |
| July 2022 | $16.67 | $23.55 |
| June 2022 | $16.48 | $23.28 |
| May 2022 | $16.04 | $23.02 |
| April 2022 | $16.69 | $23.94 |
| March 2022 | $17.39 | $24.95 |
| February 2022 | $16.98 | $24.71 |
| January 2022 | $17.12 | $24.90 |
| December 2021 | $17.49 | $25.45 |
| November 2021 | $17.13 | $25.26 |
| October 2021 | $17.55 | $25.88 |
| September 2021 | $17.31 | $25.52 |
| August 2021 | $17.50 | $26.15 |
| July 2021 | $17.63 | $26.34 |
| June 2021 | $17.18 | $25.67 |
| May 2021 | $17.20 | $26.05 |
| April 2021 | $17 | $25.75 |
| March 2021 | $17.04 | $25.80 |
| February 2021 | $16.44 | $25.22 |
| January 2021 | $16.68 | $25.60 |
| December 2020 | $17.07 | $26.20 |
| November 2020 | $16.40 | $25.50 |
| October 2020 | $15.51 | $24.13 |
| September 2020 | $16.13 | $25.09 |
| August 2020 | $15.47 | $24.41 |
| July 2020 | $14.83 | $23.39 |
| June 2020 | $13.88 | $21.89 |
| May 2020 | $14.08 | $22.58 |
| April 2020 | $13.48 | $21.61 |
| March 2020 | $13.45 | $21.56 |
| February 2020 | $16.06 | $26.11 |
| January 2020 | $16.26 | $26.44 |
| December 2019 | $16.36 | $26.59 |
| November 2019 | $16.19 | $26.66 |
| October 2019 | $15.77 | $25.98 |
| September 2019 | $15.68 | $25.83 |
| August 2019 | $15.50 | $25.87 |
| July 2019 | $15.59 | $26.03 |
| June 2019 | $15.36 | $25.65 |
| May 2019 | $15.31 | $25.91 |
| April 2019 | $14.97 | $25.32 |
| March 2019 | $14.74 | $24.94 |
| February 2019 | $14.56 | $24.98 |
| January 2019 | $13.20 | $22.65 |
| December 2018 | $13.24 | $22.71 |
| November 2018 | $13.73 | $23.90 |
| October 2018 | $14.36 | $25 |
| September 2018 | $14.51 | $25.26 |
| August 2018 | $14.82 | $26.15 |
| July 2018 | $14.64 | $25.84 |
| June 2018 | $14.64 | $25.84 |
| May 2018 | $14.42 | $25.79 |
| April 2018 | $14.22 | $25.42 |
| March 2018 | $14.44 | $25.82 |
| February 2018 | $14.27 | $25.86 |
| January 2018 | $14.18 | $25.69 |
| December 2017 | $14.60 | $26.45 |
| November 2017 | $14.29 | $26.24 |
| October 2017 | $14.38 | $26.40 |
| September 2017 | $14.52 | $26.65 |
| August 2017 | $14.32 | $26.50 |
| July 2017 | $14.13 | $26.15 |
VLYPO
Price: $24.92
Dividend Yield: 7.90%
Forward Dividend Yield: 7.75%
Payout Ratio: 215.81%
Dividend Per Share: 1.93 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 22.52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4963
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 17.77%
DGR5: 10.66%