Valley National Bancorp - 5.5% - Price History
Monthly price history for VLYPO (Valley National Bancorp - 5.5% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.92 | $24.92 |
| April 2024 | $24.24 | $24.24 |
| March 2024 | $22.75 | $22.75 |
| February 2024 | $23.36 | $23.98 |
| January 2024 | $22.45 | $23.04 |
| December 2023 | $22.80 | $23.40 |
| November 2023 | $21.70 | $22.82 |
| October 2023 | $20.39 | $21.44 |
| September 2023 | $21.61 | $22.73 |
| August 2023 | $22.42 | $24.16 |
| July 2023 | $22.52 | $24.27 |
| June 2023 | $22.19 | $23.92 |
| May 2023 | $19.31 | $21.33 |
| April 2023 | $17.49 | $19.32 |
| March 2023 | $20.86 | $23.04 |
| February 2023 | $22.40 | $25.33 |
| January 2023 | $22.40 | $25.34 |
| December 2022 | $22.19 | $25.10 |
| November 2022 | $22.21 | $25.58 |
| October 2022 | $20.94 | $24.12 |
| September 2022 | $19.42 | $22.37 |
| August 2022 | $20.24 | $23.66 |
| July 2022 | $20.15 | $23.55 |
| June 2022 | $19.92 | $23.28 |
| May 2022 | $19.39 | $23.02 |
| April 2022 | $20.17 | $23.94 |
| March 2022 | $21.02 | $24.95 |
| February 2022 | $20.53 | $24.71 |
| January 2022 | $20.69 | $24.90 |
| December 2021 | $21.14 | $25.45 |
| November 2021 | $20.70 | $25.26 |
| October 2021 | $21.21 | $25.88 |
| September 2021 | $20.92 | $25.52 |
| August 2021 | $21.15 | $26.15 |
| July 2021 | $21.30 | $26.34 |
| June 2021 | $20.76 | $25.67 |
| May 2021 | $20.79 | $26.05 |
| April 2021 | $20.55 | $25.75 |
| March 2021 | $20.59 | $25.80 |
| February 2021 | $19.86 | $25.22 |
| January 2021 | $20.16 | $25.60 |
| December 2020 | $20.64 | $26.20 |
| November 2020 | $19.82 | $25.50 |
| October 2020 | $18.75 | $24.13 |
| September 2020 | $19.50 | $25.09 |
| August 2020 | $18.70 | $24.41 |
| July 2020 | $17.92 | $23.39 |
| June 2020 | $16.77 | $21.89 |
| May 2020 | $17.02 | $22.58 |
| April 2020 | $16.29 | $21.61 |
| March 2020 | $16.25 | $21.56 |
| February 2020 | $19.42 | $26.11 |
| January 2020 | $19.66 | $26.44 |
| December 2019 | $19.77 | $26.59 |
| November 2019 | $19.56 | $26.66 |
| October 2019 | $19.07 | $25.98 |
| September 2019 | $18.96 | $25.83 |
| August 2019 | $18.73 | $25.87 |
| July 2019 | $18.85 | $26.03 |
| June 2019 | $18.57 | $25.65 |
| May 2019 | $18.51 | $25.91 |
| April 2019 | $18.09 | $25.32 |
| March 2019 | $17.82 | $24.94 |
| February 2019 | $17.60 | $24.98 |
| January 2019 | $15.96 | $22.65 |
| December 2018 | $16 | $22.71 |
| November 2018 | $16.60 | $23.90 |
| October 2018 | $17.36 | $25 |
| September 2018 | $17.54 | $25.26 |
| August 2018 | $17.92 | $26.15 |
| July 2018 | $17.70 | $25.84 |
| June 2018 | $17.70 | $25.84 |
| May 2018 | $17.44 | $25.79 |
| April 2018 | $17.19 | $25.42 |
| March 2018 | $17.46 | $25.82 |
| February 2018 | $17.25 | $25.86 |
| January 2018 | $17.14 | $25.69 |
| December 2017 | $17.64 | $26.45 |
| November 2017 | $17.28 | $26.24 |
| October 2017 | $17.38 | $26.40 |
| September 2017 | $17.55 | $26.65 |
| August 2017 | $17.30 | $26.50 |
| July 2017 | $17.08 | $26.15 |
VLYPO
Price: $24.92
Dividend Yield: 0.02%
Forward Dividend Yield: 9.32%
Payout Ratio: 206.93%
Dividend Per Share: 2.30 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 20.23
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4963
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.03%
DGR5: 5.27%