Vanguard Mid-Cap Index Fund Institutional Shares ( VMCIX) - Price History
Monthly price history for VMCIX (Vanguard Mid-Cap Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.94 | $90.94 |
| July 2026 | $88.56 | $88.56 |
| June 2026 | $88.17 | $88.17 |
| May 2026 | $86.11 | $86.38 |
| April 2026 | $84.37 | $84.64 |
| March 2026 | $78.34 | $78.59 |
| February 2026 | $83.18 | $83.76 |
| January 2026 | $80.48 | $81.04 |
| December 2025 | $78.83 | $79.38 |
| November 2025 | $79.07 | $79.93 |
| October 2025 | $78.71 | $79.57 |
| September 2025 | $79.48 | $80.35 |
| August 2025 | $78.22 | $79.36 |
| July 2025 | $77.04 | $78.16 |
| June 2025 | $75.52 | $76.61 |
| May 2025 | $72.60 | $73.94 |
| April 2025 | $68.82 | $70.09 |
| March 2025 | $69.47 | $70.75 |
| February 2025 | $72.34 | $74 |
| January 2025 | $73.72 | $75.41 |
| December 2024 | $70.59 | $72.21 |
| November 2024 | $75.76 | $77.82 |
| October 2024 | $69.97 | $71.87 |
| September 2024 | $70.27 | $72.18 |
| August 2024 | $68.54 | $70.65 |
| July 2024 | $66.85 | $68.91 |
| June 2024 | $64.26 | $66.24 |
| May 2024 | $64.66 | $66.91 |
| April 2024 | $62.93 | $65.12 |
| March 2024 | $66.07 | $68.37 |
| February 2024 | $63.37 | $65.84 |
| January 2024 | $60.34 | $62.69 |
| December 2023 | $61.26 | $63.64 |
| November 2023 | $57.18 | $59.71 |
| October 2023 | $51.98 | $54.28 |
| September 2023 | $54.56 | $56.97 |
| August 2023 | $57.36 | $60.12 |
| July 2023 | $59.50 | $62.36 |
| June 2023 | $57.47 | $60.23 |
| May 2023 | $53 | $55.76 |
| April 2023 | $54.45 | $57.28 |
| March 2023 | $54.86 | $57.71 |
| February 2023 | $55.48 | $58.58 |
| January 2023 | $57.02 | $60.21 |
| December 2022 | $52.82 | $55.77 |
| November 2022 | $55.80 | $59.25 |
| October 2022 | $52.57 | $55.82 |
| September 2022 | $48.45 | $51.44 |
| August 2022 | $53.75 | $57.30 |
| July 2022 | $55.40 | $59.06 |
| June 2022 | $50.54 | $53.88 |
| May 2022 | $55.79 | $59.65 |
| April 2022 | $55.96 | $59.84 |
| March 2022 | $60.86 | $65.08 |
| February 2022 | $59.26 | $63.57 |
| January 2022 | $59.86 | $64.21 |
| December 2021 | $64.97 | $69.69 |
| November 2021 | $62.53 | $67.32 |
| October 2021 | $64.14 | $69.06 |
| September 2021 | $60.17 | $64.78 |
| August 2021 | $62.77 | $67.75 |
| July 2021 | $60.93 | $65.77 |
| June 2021 | $60.16 | $64.93 |
| May 2021 | $59.09 | $63.97 |
| April 2021 | $58.61 | $63.45 |
| March 2021 | $55.92 | $60.53 |
| February 2021 | $54.62 | $59.30 |
| January 2021 | $51.89 | $56.34 |
| December 2020 | $52.17 | $56.64 |
| November 2020 | $50.11 | $54.65 |
| October 2020 | $44.17 | $48.17 |
| September 2020 | $44.20 | $48.21 |
| August 2020 | $44.97 | $49.24 |
| July 2020 | $43.60 | $47.74 |
| June 2020 | $40.96 | $44.84 |
| May 2020 | $40.16 | $44.15 |
| April 2020 | $37.50 | $41.22 |
| March 2020 | $32.78 | $36.03 |
| February 2020 | $40.18 | $44.37 |
| January 2020 | $44.04 | $48.63 |
| December 2019 | $44.14 | $48.74 |
| November 2019 | $43.10 | $47.86 |
| October 2019 | $41.76 | $46.37 |
| September 2019 | $41.30 | $45.86 |
| August 2019 | $40.47 | $45.08 |
| July 2019 | $41.59 | $46.33 |
| June 2019 | $41.05 | $45.73 |
| May 2019 | $38.34 | $42.86 |
| April 2019 | $40.81 | $45.62 |
| March 2019 | $39.34 | $43.97 |
| February 2019 | $38.82 | $43.54 |
| January 2019 | $37.25 | $41.78 |
| December 2018 | $33.68 | $37.78 |
| November 2018 | $37.38 | $42.14 |
| October 2018 | $36.50 | $41.15 |
| September 2018 | $39.85 | $44.92 |
| August 2018 | $40.04 | $45.34 |
| July 2018 | $39.06 | $44.23 |
| June 2018 | $38.07 | $43.11 |
| May 2018 | $37.72 | $42.87 |
| April 2018 | $37.06 | $42.12 |
| March 2018 | $37.12 | $42.18 |
| February 2018 | $37.16 | $42.37 |
| January 2018 | $38.73 | $44.16 |
| December 2017 | $37.12 | $42.32 |
| November 2017 | $36.77 | $42.10 |
| October 2017 | $35.63 | $40.80 |
| September 2017 | $35.13 | $40.22 |
| August 2017 | $34.35 | $39.47 |
| July 2017 | $34.55 | $39.70 |
| June 2017 | $33.96 | $39.02 |
| May 2017 | $33.74 | $38.90 |
| April 2017 | $33.43 | $38.54 |
| March 2017 | $33.04 | $38.09 |
| February 2017 | $33.03 | $38.21 |
| January 2017 | $32.05 | $37.07 |
| December 2016 | $31.11 | $35.99 |
| November 2016 | $30.91 | $35.93 |
| October 2016 | $29.52 | $34.32 |
| September 2016 | $30.46 | $35.41 |
| August 2016 | $30.35 | $35.42 |
| July 2016 | $30.31 | $35.37 |
| June 2016 | $28.96 | $33.80 |
| May 2016 | $28.98 | $33.95 |
| April 2016 | $28.46 | $33.34 |
| March 2016 | $28.30 | $33.16 |
| February 2016 | $26.21 | $30.78 |
| January 2016 | $25.90 | $30.41 |
| December 2015 | $27.97 | $32.85 |
| November 2015 | $28.74 | $33.92 |
| October 2015 | $28.66 | $33.83 |
| September 2015 | $27.04 | $31.92 |
| August 2015 | $28.08 | $33.45 |
| July 2015 | $29.58 | $35.25 |
| June 2015 | $29.22 | $34.82 |
| May 2015 | $29.76 | $35.46 |
| April 2015 | $29.45 | $35.09 |
| March 2015 | $29.57 | $35.23 |
| February 2015 | $29.47 | $35.12 |
| January 2015 | $27.80 | $33.13 |
| December 2014 | $28.36 | $33.79 |
| November 2014 | $28.28 | $34.13 |
| October 2014 | $27.50 | $33.19 |
| September 2014 | $26.59 | $32.09 |
| August 2014 | $27.47 | $33.15 |
| July 2014 | $26.22 | $31.65 |
| June 2014 | $26.89 | $32.46 |
| May 2014 | $26.12 | $31.52 |
| April 2014 | $25.52 | $30.80 |
| March 2014 | $25.73 | $31.06 |
| February 2014 | $25.81 | $31.16 |
| January 2014 | $24.35 | $29.39 |
| December 2013 | $24.92 | $30.08 |
| November 2013 | $24.20 | $29.56 |
| October 2013 | $23.72 | $28.97 |
| September 2013 | $22.94 | $28.02 |
| August 2013 | $21.95 | $26.81 |
| July 2013 | $22.51 | $27.49 |
| June 2013 | $21.30 | $26.02 |
| May 2013 | $21.56 | $26.33 |
| April 2013 | $21.17 | $25.86 |
| March 2013 | $20.81 | $25.42 |
| February 2013 | $19.94 | $24.36 |
| January 2013 | $19.67 | $24.03 |
| December 2012 | $18.43 | $22.52 |
| November 2012 | $17.99 | $22.29 |
| October 2012 | $17.73 | $21.96 |
| September 2012 | $17.93 | $22.21 |
| August 2012 | $17.56 | $21.76 |
| July 2012 | $17.04 | $21.11 |
| June 2012 | $17.04 | $21.11 |
| May 2012 | $16.63 | $20.60 |
| April 2012 | $17.92 | $22.20 |
| March 2012 | $18.02 | $22.33 |
| February 2012 | $17.68 | $21.90 |
| January 2012 | $16.94 | $20.99 |
| December 2011 | $15.89 | $19.69 |
| November 2011 | $15.93 | $20.01 |
| October 2011 | $16.04 | $20.15 |
| September 2011 | $14.17 | $17.80 |
| August 2011 | $15.72 | $19.75 |
| July 2011 | $16.91 | $21.24 |
| June 2011 | $17.52 | $22.01 |
| May 2011 | $17.94 | $22.54 |
| April 2011 | $18.02 | $22.64 |
| March 2011 | $17.54 | $22.03 |
| February 2011 | $17.24 | $21.66 |
| January 2011 | $16.57 | $20.82 |
| December 2010 | $16.21 | $20.36 |
| November 2010 | $15.17 | $19.29 |
| October 2010 | $14.84 | $18.87 |
| September 2010 | $14.27 | $18.14 |
| August 2010 | $12.90 | $16.40 |
| July 2010 | $13.50 | $17.16 |
| June 2010 | $12.63 | $16.06 |
| May 2010 | $13.46 | $17.11 |
| April 2010 | $14.52 | $18.46 |
| March 2010 | $14.02 | $17.82 |
| February 2010 | $13.08 | $16.64 |
| January 2010 | $12.44 | $15.82 |
| December 2009 | $12.90 | $16.40 |
| November 2009 | $12.14 | $15.62 |
| October 2009 | $11.57 | $14.89 |
| September 2009 | $12.10 | $15.57 |
| August 2009 | $11.38 | $14.65 |
| July 2009 | $10.85 | $13.96 |
| June 2009 | $9.95 | $12.80 |
| May 2009 | $9.99 | $12.86 |
| April 2009 | $9.60 | $12.35 |
| March 2009 | $8.41 | $10.82 |
| February 2009 | $7.72 | $9.94 |
| January 2009 | $8.53 | $10.99 |
| December 2008 | $9.18 | $11.82 |
| November 2008 | $8.75 | $11.52 |
| October 2008 | $9.63 | $12.68 |
| September 2008 | $12.34 | $16.25 |
| August 2008 | $14.17 | $18.66 |
| July 2008 | $13.96 | $18.38 |
| June 2008 | $14.53 | $19.13 |
| May 2008 | $15.72 | $20.70 |
| April 2008 | $15.05 | $19.82 |
| March 2008 | $14.10 | $18.57 |
| February 2008 | $14.39 | $18.96 |
| January 2008 | $14.73 | $19.40 |
| December 2007 | $15.76 | $20.76 |
| November 2007 | $15.76 | $21.06 |
| October 2007 | $16.59 | $22.17 |
| September 2007 | $16.32 | $21.80 |
| August 2007 | $15.85 | $21.18 |
| July 2007 | $15.78 | $21.09 |
| June 2007 | $16.47 | $22 |
| May 2007 | $16.79 | $22.43 |
| April 2007 | $16.09 | $21.50 |
| March 2007 | $15.52 | $20.74 |
| February 2007 | $15.38 | $20.56 |
| January 2007 | $15.38 | $20.55 |
| December 2006 | $14.84 | $19.83 |
| November 2006 | $14.88 | $20.16 |
| October 2006 | $14.33 | $19.41 |
| September 2006 | $13.82 | $18.72 |
| August 2006 | $13.60 | $18.42 |
| July 2006 | $13.32 | $18.05 |
| June 2006 | $13.63 | $18.47 |
| May 2006 | $13.66 | $18.51 |
| April 2006 | $14.18 | $19.21 |
| March 2006 | $14.04 | $19.02 |
| February 2006 | $13.63 | $18.47 |
| January 2006 | $13.77 | $18.66 |
| December 2005 | $13.04 | $17.67 |
| November 2005 | $12.88 | $17.65 |
| October 2005 | $12.26 | $16.80 |
| September 2005 | $12.66 | $17.35 |
| August 2005 | $12.49 | $17.12 |
| July 2005 | $12.52 | $17.17 |
| June 2005 | $11.90 | $16.31 |
| May 2005 | $11.56 | $15.84 |
| April 2005 | $10.99 | $15.06 |
| March 2005 | $11.39 | $15.62 |
| February 2005 | $11.52 | $15.79 |
| January 2005 | $11.10 | $15.22 |
| December 2004 | $11.43 | $15.67 |
| November 2004 | $10.97 | $15.21 |
| October 2004 | $10.25 | $14.21 |
| September 2004 | $9.96 | $13.81 |
| August 2004 | $9.59 | $13.30 |
| July 2004 | $9.58 | $13.29 |
| June 2004 | $10.04 | $13.92 |
| May 2004 | $9.78 | $13.56 |
| April 2004 | $9.53 | $13.22 |
| March 2004 | $9.94 | $13.78 |
| February 2004 | $9.95 | $13.80 |
| January 2004 | $9.74 | $13.50 |
| December 2003 | $9.49 | $13.16 |
| November 2003 | $9.24 | $12.95 |
| October 2003 | $8.98 | $12.58 |
| September 2003 | $8.36 | $11.71 |
| August 2003 | $8.48 | $11.88 |
| July 2003 | $8.09 | $11.34 |
| June 2003 | $7.86 | $11.01 |
| May 2003 | $7.80 | $10.93 |
| April 2003 | $7.24 | $10.14 |
| March 2003 | $6.75 | $9.46 |
| February 2003 | $6.69 | $9.38 |
| January 2003 | $6.86 | $9.61 |
| December 2002 | $7.06 | $9.90 |
| November 2002 | $7.37 | $10.48 |
| October 2002 | $6.96 | $9.91 |
| September 2002 | $6.68 | $9.50 |
| August 2002 | $7.26 | $10.33 |
| July 2002 | $7.22 | $10.28 |
| June 2002 | $8 | $11.38 |
| May 2002 | $8.63 | $12.28 |
| April 2002 | $8.78 | $12.49 |
| March 2002 | $8.82 | $12.55 |
| February 2002 | $8.23 | $11.79 |
| January 2002 | $8.22 | $11.77 |
| December 2001 | $8.26 | $11.83 |
| November 2001 | $7.85 | $11.36 |
| October 2001 | $7.30 | $10.57 |
| September 2001 | $6.99 | $10.12 |
| August 2001 | $7.99 | $11.56 |
| July 2001 | $8.25 | $11.94 |
| June 2001 | $8.38 | $12.12 |
| May 2001 | $8.40 | $12.16 |
| April 2001 | $8.22 | $11.89 |
| March 2001 | $7.40 | $10.70 |
| February 2001 | $7.99 | $11.79 |
| January 2001 | $8.47 | $12.50 |
| December 2000 | $8.28 | $12.23 |
| November 2000 | $7.64 | $12.26 |
| October 2000 | $8.26 | $13.26 |
| September 2000 | $8.54 | $13.71 |
| August 2000 | $8.61 | $13.81 |
| July 2000 | $7.74 | $12.42 |
| June 2000 | $7.62 | $12.22 |
| May 2000 | $7.50 | $12.03 |
| April 2000 | $7.59 | $12.18 |
| March 2000 | $7.86 | $12.62 |
| February 2000 | $7.24 | $11.76 |
| January 2000 | $6.77 | $10.99 |
| December 1999 | $6.96 | $11.30 |
| November 1999 | $6.56 | $11.16 |
| October 1999 | $6.22 | $10.59 |
| September 1999 | $5.92 | $10.08 |
| August 1999 | $6.10 | $10.39 |
| July 1999 | $6.32 | $10.75 |
| June 1999 | $6.45 | $10.98 |
| May 1999 | $6.12 | $10.41 |
| April 1999 | $6.09 | $10.36 |
| March 1999 | $5.64 | $9.60 |
| February 1999 | $5.47 | $9.84 |
| January 1999 | $5.77 | $10.38 |
| December 1998 | $5.99 | $10.78 |
| November 1998 | $5.34 | $9.70 |
| October 1998 | $5.08 | $9.24 |
| September 1998 | $4.66 | $8.48 |
| August 1998 | $4.26 | $7.75 |
| July 1998 | $6.80 | $9.51 |
| June 1998 | $7.07 | $9.89 |
| May 1998 | $7.01 | $9.81 |
VMCIX
Price: $90.94
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 30.77%
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.50 USD
P/E Ratio: 23.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 14.26%
DGR5: 8.23%
DGR10: 3.90%
DGR20: 13.38%