Viemed Healthcare, Inc. - Price History
Monthly price history for VMD (Viemed Healthcare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.35 | $8.35 |
| April 2024 | $8.19 | $8.19 |
| March 2024 | $9.43 | $9.43 |
| February 2024 | $8.46 | $8.46 |
| January 2024 | $8.12 | $8.12 |
| December 2023 | $7.85 | $7.85 |
| November 2023 | $7.77 | $7.77 |
| October 2023 | $6.31 | $6.31 |
| September 2023 | $6.73 | $6.73 |
| August 2023 | $7.91 | $7.91 |
| July 2023 | $8.45 | $8.45 |
| June 2023 | $9.78 | $9.78 |
| May 2023 | $9.53 | $9.53 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $9.66 | $9.66 |
| February 2023 | $9.22 | $9.22 |
| January 2023 | $8.49 | $8.49 |
| December 2022 | $7.56 | $7.56 |
| November 2022 | $7.34 | $7.34 |
| October 2022 | $6.55 | $6.55 |
| September 2022 | $6 | $6 |
| August 2022 | $5.93 | $5.93 |
| July 2022 | $7.85 | $7.85 |
| June 2022 | $5.38 | $5.38 |
| May 2022 | $5.74 | $5.74 |
| April 2022 | $4.98 | $4.98 |
| March 2022 | $4.98 | $4.98 |
| February 2022 | $3.84 | $3.84 |
| January 2022 | $4.63 | $4.63 |
| December 2021 | $5.22 | $5.22 |
| November 2021 | $5.05 | $5.05 |
| October 2021 | $5.73 | $5.73 |
| September 2021 | $5.55 | $5.55 |
| August 2021 | $6.41 | $6.41 |
| July 2021 | $6.96 | $6.96 |
| June 2021 | $7.15 | $7.15 |
| May 2021 | $7.81 | $7.81 |
| April 2021 | $10.06 | $10.06 |
| March 2021 | $10.12 | $10.12 |
| February 2021 | $9.43 | $9.43 |
| January 2021 | $8.39 | $8.39 |
| December 2020 | $7.76 | $7.76 |
| November 2020 | $9.75 | $9.75 |
| October 2020 | $8.01 | $8.01 |
| September 2020 | $8.64 | $8.64 |
| August 2020 | $10.87 | $10.87 |
| July 2020 | $10.84 | $10.84 |
| June 2020 | $9.60 | $9.60 |
| May 2020 | $8.33 | $8.33 |
| April 2020 | $6.49 | $6.49 |
| March 2020 | $4.76 | $4.76 |
| February 2020 | $5 | $5 |
| January 2020 | $5.25 | $5.25 |
| December 2019 | $6.20 | $6.20 |
| November 2019 | $6.18 | $6.18 |
| October 2019 | $8.12 | $8.12 |
| September 2019 | $6.92 | $6.92 |
| August 2019 | $6.38 | $6.38 |
| July 2019 | $7.50 | $7.50 |
| June 2019 | $6.84 | $6.84 |
| May 2019 | $6.98 | $6.98 |
| April 2019 | $5.90 | $5.90 |
| March 2019 | $4.90 | $4.90 |
| February 2019 | $4.84 | $4.84 |
| January 2019 | $4.12 | $4.12 |
| December 2018 | $3.80 | $3.80 |
| November 2018 | $4.45 | $4.45 |
| October 2018 | $5.60 | $5.60 |
| September 2018 | $5.18 | $5.18 |
| August 2018 | $4.80 | $4.80 |
| July 2018 | $3.47 | $3.47 |
| June 2018 | $3.51 | $3.51 |
| May 2018 | $3.73 | $3.73 |
| April 2018 | $3.02 | $3.02 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.42 | $2.42 |
| January 2018 | $2.01 | $2.01 |
VMD
Price: $8.18
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 35.04
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 93632
Market Capitalization: 313.2 million