Vimeo, Inc. - Price History
Monthly price history for VMEO (Vimeo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.89 | $3.89 |
| March 2024 | $4.09 | $4.09 |
| February 2024 | $4.79 | $4.79 |
| January 2024 | $3.97 | $3.97 |
| December 2023 | $3.92 | $3.92 |
| November 2023 | $3.52 | $3.52 |
| October 2023 | $3.08 | $3.08 |
| September 2023 | $3.54 | $3.54 |
| August 2023 | $3.98 | $3.98 |
| July 2023 | $4.12 | $4.12 |
| June 2023 | $4.12 | $4.12 |
| May 2023 | $3.67 | $3.67 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $3.83 | $3.83 |
| February 2023 | $3.83 | $3.83 |
| January 2023 | $4.54 | $4.54 |
| December 2022 | $3.43 | $3.43 |
| November 2022 | $4.28 | $4.28 |
| October 2022 | $3.80 | $3.80 |
| September 2022 | $4 | $4 |
| August 2022 | $5.92 | $5.92 |
| July 2022 | $5.56 | $5.56 |
| June 2022 | $6.02 | $6.02 |
| May 2022 | $8.69 | $8.69 |
| April 2022 | $10.19 | $10.19 |
| March 2022 | $11.88 | $11.88 |
| February 2022 | $12.99 | $12.99 |
| January 2022 | $14.65 | $14.65 |
| December 2021 | $17.96 | $17.96 |
| November 2021 | $19.31 | $19.31 |
| October 2021 | $33.73 | $33.73 |
| September 2021 | $29.37 | $29.37 |
| August 2021 | $38.12 | $38.12 |
| July 2021 | $44.80 | $44.80 |
| June 2021 | $49 | $49 |
| May 2021 | $42 | $42 |
VMEO
Price: $3.69
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 75.20
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Market Capitalization: 640.2 million