Delaware Investments Minnesota Municipal Income Fund II, Inc. - Price History
Stock symbol VMM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMM (Delaware Investments Minnesota Municipal Income Fund II, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.34 | $13.34 |
| June 2023 | $13.34 | $13.34 |
| May 2023 | $13.34 | $13.34 |
| April 2023 | $13.34 | $13.34 |
| March 2023 | $13.34 | $13.34 |
| February 2023 | $13.34 | $13.34 |
| January 2023 | $13.34 | $13.34 |
| December 2022 | $13.42 | $13.42 |
| November 2022 | $13.34 | $13.34 |
| October 2022 | $13.34 | $13.34 |
| September 2022 | $13.34 | $13.34 |
| August 2022 | $13.34 | $13.34 |
| July 2022 | $13.34 | $13.34 |
| June 2022 | $13.34 | $13.34 |
| May 2022 | $13.34 | $13.34 |
| April 2022 | $13.34 | $13.34 |
| March 2022 | $13.34 | $13.34 |
| February 2022 | $13.42 | $13.42 |
| January 2022 | $13.42 | $13.42 |
| December 2021 | $13.79 | $14.11 |
| November 2021 | $13.33 | $13.68 |
| October 2021 | $13.91 | $14.31 |
| September 2021 | $13.74 | $14.18 |
| August 2021 | $13.69 | $14.16 |
| July 2021 | $13.79 | $14.29 |
| June 2021 | $13.60 | $14.14 |
| May 2021 | $13.08 | $13.63 |
| April 2021 | $12.93 | $13.51 |
| March 2021 | $12.60 | $13.19 |
| February 2021 | $12.45 | $13.07 |
| January 2021 | $12.62 | $13.28 |
| December 2020 | $12.44 | $13.12 |
| November 2020 | $12.39 | $13.10 |
| October 2020 | $12.17 | $12.90 |
| September 2020 | $12.23 | $13 |
| August 2020 | $12.52 | $13.34 |
| July 2020 | $12.10 | $12.93 |
| June 2020 | $11.82 | $12.65 |
| May 2020 | $11.63 | $12.48 |
| April 2020 | $11.52 | $12.40 |
| March 2020 | $11.45 | $12.37 |
| February 2020 | $12.74 | $13.80 |
| January 2020 | $12.56 | $13.64 |
| December 2019 | $12.06 | $13.14 |
| November 2019 | $11.93 | $13.02 |
| October 2019 | $11.97 | $13.10 |
| September 2019 | $11.94 | $13.10 |
| August 2019 | $11.98 | $13.19 |
| July 2019 | $11.87 | $13.10 |
| June 2019 | $11.62 | $12.86 |
| May 2019 | $11.64 | $12.92 |
| April 2019 | $11.56 | $12.87 |
| March 2019 | $11.31 | $12.63 |
| February 2019 | $11.02 | $12.35 |
| January 2019 | $10.84 | $12.18 |
| December 2018 | $10.52 | $11.86 |
| November 2018 | $10.41 | $11.77 |
| October 2018 | $10.38 | $11.78 |
| September 2018 | $10.46 | $11.90 |
| August 2018 | $10.84 | $12.37 |
| July 2018 | $10.79 | $12.36 |
| June 2018 | $10.78 | $12.38 |
| May 2018 | $10.96 | $12.63 |
| April 2018 | $10.85 | $12.50 |
| March 2018 | $10.93 | $12.63 |
| February 2018 | $11.13 | $12.90 |
| January 2018 | $11.14 | $12.95 |
| December 2017 | $11.55 | $13.47 |
| November 2017 | $11.51 | $13.46 |
| October 2017 | $11.85 | $13.90 |
| September 2017 | $12.11 | $14.25 |
| August 2017 | $12.39 | $14.62 |
| July 2017 | $12.37 | $14.65 |
| June 2017 | $12.34 | $14.66 |
| May 2017 | $12.35 | $14.72 |
| April 2017 | $12.51 | $14.95 |
| March 2017 | $12.14 | $14.56 |
| February 2017 | $11.87 | $14.29 |
| January 2017 | $11.54 | $13.94 |
| December 2016 | $11.19 | $13.56 |
| November 2016 | $11.22 | $13.65 |
| October 2016 | $11.85 | $14.46 |
| September 2016 | $12.23 | $14.98 |
| August 2016 | $12.05 | $14.80 |
| July 2016 | $12.45 | $15.34 |
| June 2016 | $12.37 | $15.30 |
| May 2016 | $12.15 | $15.08 |
| April 2016 | $11.78 | $14.68 |
| March 2016 | $11.76 | $14.70 |
| February 2016 | $11.49 | $14.41 |
| January 2016 | $10.83 | $13.64 |
| December 2015 | $10.54 | $13.33 |
| November 2015 | $10.46 | $13.28 |
| October 2015 | $10.53 | $13.42 |
| September 2015 | $10.28 | $13.15 |
| August 2015 | $10.21 | $13.12 |
| July 2015 | $10.27 | $13.25 |
| June 2015 | $10.14 | $13.13 |
| May 2015 | $10.69 | $13.90 |
| April 2015 | $10.58 | $13.81 |
| March 2015 | $10.57 | $13.85 |
| February 2015 | $10.55 | $13.87 |
| January 2015 | $10.67 | $14.09 |
| December 2014 | $10.09 | $13.37 |
| November 2014 | $10.12 | $13.46 |
| October 2014 | $10.19 | $13.61 |
| September 2014 | $10.06 | $13.50 |
| August 2014 | $10.16 | $13.69 |
| July 2014 | $10.32 | $13.96 |
| June 2014 | $10.42 | $14.15 |
| May 2014 | $10.35 | $14.12 |
| April 2014 | $10.24 | $14.03 |
| March 2014 | $9.70 | $13.34 |
| February 2014 | $9.60 | $13.26 |
| January 2014 | $9.23 | $12.81 |
| December 2013 | $8.83 | $12.31 |
| November 2013 | $8.72 | $12.22 |
| October 2013 | $9.08 | $12.77 |
| September 2013 | $9.07 | $12.88 |
| August 2013 | $8.82 | $12.58 |
| July 2013 | $8.97 | $12.85 |
| June 2013 | $9.50 | $13.67 |
| May 2013 | $9.74 | $14.08 |
| April 2013 | $10.48 | $15.20 |
| March 2013 | $10.73 | $15.63 |
| February 2013 | $11.11 | $16.23 |
| January 2013 | $11.15 | $16.35 |
| December 2012 | $10.34 | $15.22 |
| November 2012 | $10.52 | $15.52 |
| October 2012 | $10.33 | $15.30 |
| September 2012 | $10.37 | $15.42 |
| August 2012 | $10.36 | $15.46 |
| July 2012 | $10.31 | $15.44 |
| June 2012 | $9.81 | $14.75 |
| May 2012 | $9.63 | $14.54 |
| April 2012 | $9.49 | $14.38 |
| March 2012 | $9.35 | $14.23 |
| February 2012 | $9.37 | $14.32 |
| January 2012 | $9.20 | $14.10 |
| December 2011 | $8.78 | $13.51 |
| November 2011 | $8.59 | $13.26 |
| October 2011 | $8.43 | $13.06 |
| September 2011 | $8.43 | $13.11 |
| August 2011 | $8.37 | $13.07 |
| July 2011 | $8.10 | $12.69 |
| June 2011 | $8.09 | $12.72 |
| May 2011 | $8.11 | $12.80 |
| April 2011 | $7.95 | $12.59 |
| March 2011 | $7.92 | $12.60 |
| February 2011 | $7.91 | $12.62 |
| January 2011 | $7.76 | $12.44 |
| December 2010 | $7.85 | $12.62 |
| November 2010 | $8.02 | $12.95 |
| October 2010 | $8.20 | $13.29 |
| September 2010 | $8.12 | $13.20 |
| August 2010 | $8.27 | $13.50 |
| July 2010 | $8.05 | $13.19 |
| June 2010 | $7.92 | $13.02 |
| May 2010 | $7.86 | $12.97 |
| April 2010 | $7.80 | $12.91 |
| March 2010 | $7.64 | $12.74 |
| February 2010 | $7.49 | $12.55 |
| January 2010 | $7.41 | $12.45 |
| December 2009 | $7.25 | $12.23 |
| November 2009 | $7.25 | $12.29 |
| October 2009 | $7.23 | $12.29 |
| September 2009 | $7.43 | $12.68 |
| August 2009 | $7.11 | $12.18 |
| July 2009 | $7.06 | $12.15 |
| June 2009 | $6.99 | $12.08 |
| May 2009 | $6.94 | $12.04 |
| April 2009 | $6.90 | $12.02 |
| March 2009 | $6.44 | $11.25 |
| February 2009 | $6.73 | $11.82 |
| January 2009 | $6.89 | $12.14 |
| December 2008 | $5.87 | $10.38 |
| November 2008 | $6.09 | $10.78 |
| October 2008 | $6.47 | $11.46 |
| September 2008 | $6.59 | $11.67 |
| August 2008 | $7.34 | $13 |
| July 2008 | $7.41 | $13.14 |
| June 2008 | $7.34 | $13.02 |
| May 2008 | $7.67 | $13.60 |
| April 2008 | $7.58 | $13.44 |
| March 2008 | $7.58 | $13.45 |
| February 2008 | $7.33 | $13.01 |
| January 2008 | $7.74 | $13.74 |
| December 2007 | $7.22 | $12.82 |
| November 2007 | $7.29 | $13 |
| October 2007 | $7.54 | $13.51 |
| September 2007 | $7.54 | $13.55 |
| August 2007 | $7.48 | $13.50 |
| July 2007 | $7.41 | $13.43 |
| June 2007 | $7.44 | $13.54 |
| May 2007 | $7.96 | $14.55 |
| April 2007 | $8.02 | $14.70 |
| March 2007 | $7.95 | $14.64 |
| February 2007 | $7.98 | $14.75 |
| January 2007 | $7.89 | $14.63 |
| December 2006 | $8 | $14.89 |
| November 2006 | $8.24 | $15.40 |
| October 2006 | $8.13 | $15.25 |
| September 2006 | $8.24 | $15.51 |
| August 2006 | $7.94 | $15.01 |
| July 2006 | $7.84 | $14.89 |
| June 2006 | $7.68 | $14.64 |
| May 2006 | $8.20 | $15.71 |
| April 2006 | $8.22 | $15.82 |
| March 2006 | $8.38 | $16.20 |
| February 2006 | $8.42 | $16.35 |
| January 2006 | $8.02 | $15.65 |
| December 2005 | $7.66 | $15.02 |
| November 2005 | $7.86 | $15.49 |
| October 2005 | $7.78 | $15.40 |
| September 2005 | $7.82 | $15.56 |
| August 2005 | $7.65 | $15.28 |
| July 2005 | $7.83 | $15.72 |
| June 2005 | $7.92 | $15.97 |
| May 2005 | $8.38 | $16.96 |
| April 2005 | $7.98 | $16.25 |
| March 2005 | $8 | $16.37 |
| February 2005 | $8.24 | $16.95 |
| January 2005 | $7.97 | $16.48 |
| December 2004 | $8.18 | $17 |
| November 2004 | $7.70 | $16.10 |
| October 2004 | $7.53 | $15.92 |
| September 2004 | $7.60 | $16.15 |
| August 2004 | $7.82 | $16.70 |
| July 2004 | $7.30 | $15.67 |
| June 2004 | $6.97 | $15.05 |
| May 2004 | $6.85 | $14.87 |
| April 2004 | $6.62 | $14.48 |
| March 2004 | $7.64 | $16.80 |
| February 2004 | $7.61 | $16.81 |
| January 2004 | $7.50 | $16.65 |
| December 2003 | $7.26 | $16.20 |
| November 2003 | $6.95 | $15.59 |
| October 2003 | $6.78 | $15.30 |
| September 2003 | $6.87 | $15.59 |
| August 2003 | $6.47 | $14.77 |
| July 2003 | $6.45 | $14.80 |
| June 2003 | $6.99 | $16.11 |
| May 2003 | $6.84 | $15.85 |
| April 2003 | $6.69 | $15.58 |
| March 2003 | $6.53 | $15.30 |
| February 2003 | $6.50 | $15.29 |
| January 2003 | $6.41 | $15.17 |
| December 2002 | $6.46 | $15.36 |
| November 2002 | $6.25 | $14.94 |
| October 2002 | $6.25 | $15.03 |
| September 2002 | $6.46 | $15.60 |
| August 2002 | $6.28 | $15.26 |
| July 2002 | $6.16 | $15.05 |
| June 2002 | $6.02 | $14.87 |
| May 2002 | $5.90 | $14.64 |
| April 2002 | $5.85 | $14.59 |
| March 2002 | $5.61 | $14.05 |
| February 2002 | $5.76 | $14.50 |
| January 2002 | $5.73 | $14.51 |
| December 2001 | $5.58 | $14.18 |
| November 2001 | $5.68 | $14.51 |
| October 2001 | $5.64 | $14.48 |
| September 2001 | $5.50 | $14.20 |
| August 2001 | $5.67 | $14.78 |
| July 2001 | $5.55 | $14.52 |
| June 2001 | $5.45 | $14.34 |
| May 2001 | $5.39 | $14.25 |
| April 2001 | $5.22 | $13.86 |
| March 2001 | $5.27 | $14.08 |
| February 2001 | $5.33 | $14.30 |
| January 2001 | $5.15 | $13.94 |
| December 2000 | $4.85 | $13.19 |
| November 2000 | $4.75 | $13.06 |
| October 2000 | $4.63 | $12.81 |
| September 2000 | $4.77 | $13.25 |
| August 2000 | $4.79 | $13.38 |
| July 2000 | $4.63 | $13 |
| June 2000 | $4.54 | $12.81 |
| May 2000 | $4.34 | $12.31 |
| April 2000 | $4.38 | $12.50 |
| March 2000 | $4.34 | $12.44 |
| February 2000 | $4.33 | $12.50 |
| January 2000 | $4.35 | $12.62 |
| December 1999 | $4.20 | $12.25 |
| November 1999 | $4.22 | $12.38 |
| October 1999 | $4.41 | $13.06 |
| September 1999 | $4.60 | $13.69 |
| August 1999 | $4.66 | $13.94 |
| July 1999 | $4.78 | $14.38 |
| June 1999 | $4.80 | $14.50 |
| May 1999 | $5 | $15.19 |
| April 1999 | $4.98 | $15.19 |
| March 1999 | $4.94 | $15.12 |
| February 1999 | $4.90 | $15.06 |
| January 1999 | $4.83 | $14.94 |
| December 1998 | $4.83 | $15 |
| November 1998 | $4.67 | $14.56 |
| October 1998 | $4.67 | $14.62 |
| September 1998 | $4.63 | $14.56 |
| August 1998 | $4.64 | $14.69 |
| July 1998 | $4.48 | $14.25 |
| June 1998 | $4.40 | $14.06 |
| May 1998 | $4.44 | $14.25 |
| April 1998 | $4.36 | $14.06 |
| March 1998 | $4.28 | $13.88 |
| February 1998 | $4.49 | $14.62 |
| January 1998 | $4.42 | $14.44 |
| December 1997 | $4.20 | $13.81 |
| November 1997 | $4.12 | $13.62 |
| October 1997 | $4.07 | $13.50 |
| September 1997 | $4.14 | $13.81 |
| August 1997 | $4.14 | $13.88 |
| July 1997 | $4.12 | $13.88 |
| June 1997 | $3.99 | $13.50 |
| May 1997 | $3.89 | $13.25 |
| April 1997 | $3.69 | $12.62 |
| March 1997 | $3.65 | $12.62 |
| February 1997 | $3.85 | $13.38 |
| January 1997 | $3.69 | $12.88 |
| December 1996 | $3.56 | $12.50 |
| November 1996 | $3.50 | $12.38 |
| October 1996 | $3.59 | $12.75 |
| September 1996 | $3.57 | $12.75 |
| August 1996 | $3.52 | $12.62 |
| July 1996 | $3.50 | $12.62 |
| June 1996 | $3.45 | $12.50 |
| May 1996 | $3.46 | $12.62 |
| April 1996 | $3.44 | $12.62 |
| March 1996 | $3.59 | $13.25 |
| February 1996 | $3.54 | $13.12 |
| January 1996 | $3.56 | $13.25 |
| December 1995 | $3.41 | $12.75 |
| November 1995 | $3.29 | $12.38 |
| October 1995 | $3.11 | $11.75 |
| September 1995 | $3.02 | $11.50 |
| August 1995 | $3.10 | $11.88 |
| July 1995 | $3.02 | $11.62 |
| June 1995 | $3.10 | $12 |
| May 1995 | $3.05 | $11.88 |
| April 1995 | $3.04 | $11.88 |
| March 1995 | $3.13 | $12.38 |
| February 1995 | $3.14 | $12.50 |
| January 1995 | $3 | $12 |
| December 1994 | $2.71 | $10.75 |
| November 1994 | $2.72 | $10.88 |
| October 1994 | $2.73 | $11 |
| September 1994 | $2.72 | $11 |
| August 1994 | $3.04 | $12.38 |
| July 1994 | $2.96 | $12.12 |
| June 1994 | $3.28 | $13.50 |
| May 1994 | $3.35 | $13.88 |
| April 1994 | $3.27 | $13.62 |
| March 1994 | $3.50 | $14.62 |
| February 1994 | $3.57 | $15 |
| January 1994 | $3.55 | $15 |
| December 1993 | $3.68 | $14.88 |
| November 1993 | $3.67 | $14.88 |
| October 1993 | $3.71 | $15.12 |
| September 1993 | $3.64 | $14.88 |
| August 1993 | $3.71 | $15.25 |
| July 1993 | $3.63 | $15 |
| June 1993 | $3.62 | $15 |
| May 1993 | $3.66 | $15.25 |
| April 1993 | $3.64 | $15.25 |
| March 1993 | $3.43 | $15.12 |
| February 1993 | $3.41 | $15 |
VMM
Price: $13.34
52 week price:
Dividend Yield: 2.88%
Forward Dividend Yield: 20.99%
Payout Ratio Range:
Earnings Per Share: 0.31 USD
P/E Ratio: 20.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5599
Market Capitalization: 153.5 million
Average Dividend Frequency: 9
Years Paying Dividends: 30
DGR3: 19.59%
DGR5: 5.14%
DGR10: 3.39%
DGR20: 23.47%