Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco Municipal Opportunity Trust ( VMO) - Price History
Monthly price history for VMO (Invesco Municipal Opportunity Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.74 | $9.74 |
| July 2026 | $9.66 | $9.66 |
| June 2026 | $9.81 | $9.87 |
| May 2026 | $9.64 | $9.76 |
| April 2026 | $9.50 | $9.69 |
| March 2026 | $9.27 | $9.51 |
| February 2026 | $9.67 | $9.99 |
| January 2026 | $9.35 | $9.72 |
| December 2025 | $9.15 | $9.57 |
| November 2025 | $9.07 | $9.55 |
| October 2025 | $9.15 | $9.70 |
| September 2025 | $9.06 | $9.67 |
| August 2025 | $8.60 | $9.23 |
| July 2025 | $8.40 | $9.08 |
| June 2025 | $8.43 | $9.18 |
| May 2025 | $8.38 | $9.19 |
| April 2025 | $8.47 | $9.35 |
| March 2025 | $8.54 | $9.49 |
| February 2025 | $8.88 | $9.93 |
| January 2025 | $8.72 | $9.82 |
| December 2024 | $8.58 | $9.72 |
| November 2024 | $8.90 | $10.15 |
| October 2024 | $8.70 | $9.99 |
| September 2024 | $8.89 | $10.27 |
| August 2024 | $8.65 | $10.05 |
| July 2024 | $8.66 | $10.12 |
| June 2024 | $8.57 | $10.08 |
| May 2024 | $8.25 | $9.77 |
| April 2024 | $7.81 | $9.28 |
| March 2024 | $8.15 | $9.73 |
| February 2024 | $8.02 | $9.61 |
| January 2024 | $7.94 | $9.56 |
| December 2023 | $7.96 | $9.61 |
| November 2023 | $7.56 | $9.16 |
| October 2023 | $6.62 | $8.06 |
| September 2023 | $6.74 | $8.23 |
| August 2023 | $7.37 | $9.04 |
| July 2023 | $7.75 | $9.54 |
| June 2023 | $7.66 | $9.46 |
| May 2023 | $7.58 | $9.40 |
| April 2023 | $7.68 | $9.56 |
| March 2023 | $7.85 | $9.81 |
| February 2023 | $7.53 | $9.45 |
| January 2023 | $7.98 | $10.05 |
| December 2022 | $7.84 | $9.91 |
| November 2022 | $7.76 | $9.86 |
| October 2022 | $6.89 | $8.79 |
| September 2022 | $7.11 | $9.11 |
| August 2022 | $7.97 | $10.26 |
| July 2022 | $8.40 | $10.86 |
| June 2022 | $7.95 | $10.33 |
| May 2022 | $8.24 | $10.76 |
| April 2022 | $7.95 | $10.43 |
| March 2022 | $8.69 | $11.45 |
| February 2022 | $8.97 | $11.87 |
| January 2022 | $9.58 | $12.73 |
| December 2021 | $10.35 | $13.81 |
| November 2021 | $10.06 | $13.47 |
| October 2021 | $10.06 | $13.53 |
| September 2021 | $10.14 | $13.69 |
| August 2021 | $10.35 | $14.03 |
| July 2021 | $10 | $13.60 |
| June 2021 | $9.96 | $13.60 |
| May 2021 | $9.97 | $13.67 |
| April 2021 | $9.80 | $13.49 |
| March 2021 | $9.54 | $13.18 |
| February 2021 | $9.37 | $13.01 |
| January 2021 | $9.41 | $13.11 |
| December 2020 | $9.16 | $12.82 |
| November 2020 | $8.98 | $12.61 |
| October 2020 | $8.70 | $12.28 |
| September 2020 | $8.63 | $12.22 |
| August 2020 | $8.72 | $12.40 |
| July 2020 | $8.69 | $12.41 |
| June 2020 | $8.27 | $11.86 |
| May 2020 | $8.15 | $11.74 |
| April 2020 | $7.79 | $11.27 |
| March 2020 | $7.89 | $11.45 |
| February 2020 | $8.61 | $12.55 |
| January 2020 | $8.86 | $12.97 |
| December 2019 | $8.41 | $12.36 |
| November 2019 | $8.41 | $12.41 |
| October 2019 | $8.38 | $12.41 |
| September 2019 | $8.41 | $12.51 |
| August 2019 | $8.55 | $12.77 |
| July 2019 | $8.51 | $12.75 |
| June 2019 | $8.17 | $12.30 |
| May 2019 | $8.02 | $12.12 |
| April 2019 | $7.82 | $11.86 |
| March 2019 | $7.83 | $11.93 |
| February 2019 | $7.75 | $11.86 |
| January 2019 | $7.68 | $11.80 |
| December 2018 | $7.24 | $11.18 |
| November 2018 | $7.29 | $11.32 |
| October 2018 | $7.03 | $10.96 |
| September 2018 | $7.30 | $11.44 |
| August 2018 | $7.54 | $11.88 |
| July 2018 | $7.48 | $11.83 |
| June 2018 | $7.38 | $11.74 |
| May 2018 | $7.38 | $11.79 |
| April 2018 | $7.24 | $11.62 |
| March 2018 | $7.27 | $11.72 |
| February 2018 | $7.29 | $11.81 |
| January 2018 | $7.29 | $11.87 |
| December 2017 | $7.59 | $12.40 |
| November 2017 | $7.47 | $12.26 |
| October 2017 | $7.60 | $12.54 |
| September 2017 | $7.86 | $13.01 |
| August 2017 | $7.97 | $13.26 |
| July 2017 | $7.89 | $13.19 |
| June 2017 | $7.80 | $13.09 |
| May 2017 | $7.80 | $13.16 |
| April 2017 | $7.68 | $13.02 |
| March 2017 | $7.62 | $12.98 |
| February 2017 | $7.70 | $13.18 |
| January 2017 | $7.61 | $13.10 |
| December 2016 | $7.36 | $12.74 |
| November 2016 | $7.29 | $12.68 |
| October 2016 | $7.51 | $13.13 |
| September 2016 | $8.11 | $14.25 |
| August 2016 | $8.30 | $14.65 |
| July 2016 | $8.31 | $14.75 |
| June 2016 | $8.36 | $14.90 |
| May 2016 | $7.89 | $14.14 |
| April 2016 | $7.90 | $14.23 |
| March 2016 | $7.71 | $13.96 |
| February 2016 | $7.50 | $13.65 |
| January 2016 | $7.34 | $13.44 |
| December 2015 | $7.16 | $13.17 |
| November 2015 | $6.92 | $12.81 |
| October 2015 | $6.92 | $12.87 |
| September 2015 | $6.72 | $12.58 |
| August 2015 | $6.59 | $12.41 |
| July 2015 | $6.66 | $12.60 |
| June 2015 | $6.41 | $12.20 |
| May 2015 | $6.54 | $12.52 |
| April 2015 | $6.72 | $12.94 |
| March 2015 | $6.70 | $12.96 |
| February 2015 | $6.65 | $12.94 |
| January 2015 | $6.84 | $13.38 |
| December 2014 | $6.54 | $12.86 |
| November 2014 | $6.35 | $12.55 |
| October 2014 | $6.42 | $12.75 |
| September 2014 | $6.28 | $12.53 |
| August 2014 | $6.32 | $12.68 |
| July 2014 | $6.06 | $12.22 |
| June 2014 | $6.21 | $12.60 |
| May 2014 | $6.24 | $12.73 |
| April 2014 | $6.05 | $12.40 |
| March 2014 | $5.92 | $12.20 |
| February 2014 | $5.91 | $12.25 |
| January 2014 | $5.82 | $12.13 |
| December 2013 | $5.59 | $11.71 |
| November 2013 | $5.39 | $11.35 |
| October 2013 | $5.55 | $11.76 |
| September 2013 | $5.53 | $11.78 |
| August 2013 | $5.42 | $11.60 |
| July 2013 | $5.44 | $11.71 |
| June 2013 | $6 | $13 |
| May 2013 | $6.15 | $13.40 |
| April 2013 | $6.51 | $14.27 |
| March 2013 | $6.43 | $14.16 |
| February 2013 | $6.54 | $14.50 |
| January 2013 | $6.73 | $14.99 |
| December 2012 | $6.52 | $14.59 |
| November 2012 | $6.77 | $15.24 |
| October 2012 | $6.71 | $15.19 |
| September 2012 | $6.95 | $15.81 |
| August 2012 | $6.70 | $15.34 |
| July 2012 | $6.69 | $15.40 |
| June 2012 | $6.60 | $15.28 |
| May 2012 | $6.52 | $15.19 |
| April 2012 | $6.48 | $15.18 |
| March 2012 | $6.19 | $14.58 |
| February 2012 | $6.43 | $15.22 |
| January 2012 | $6.55 | $15.61 |
| December 2011 | $6.04 | $14.48 |
| November 2011 | $5.87 | $14.14 |
| October 2011 | $5.63 | $13.65 |
| September 2011 | $5.63 | $13.75 |
| August 2011 | $5.48 | $13.46 |
| July 2011 | $5.26 | $13 |
| June 2011 | $5.42 | $13.49 |
| May 2011 | $5.28 | $13.23 |
| April 2011 | $5.13 | $12.93 |
| March 2011 | $5.22 | $13.24 |
| February 2011 | $4.90 | $12.51 |
| January 2011 | $4.91 | $12.64 |
| December 2010 | $5.03 | $13.04 |
| November 2010 | $5.45 | $14.22 |
| October 2010 | $5.53 | $14.52 |
| September 2010 | $5.50 | $14.52 |
| August 2010 | $5.52 | $14.65 |
| July 2010 | $5.45 | $14.56 |
| June 2010 | $5.19 | $13.94 |
| May 2010 | $5.04 | $13.64 |
| April 2010 | $5.07 | $13.79 |
| March 2010 | $5.14 | $14.06 |
| February 2010 | $5 | $13.78 |
| January 2010 | $4.95 | $13.73 |
| December 2009 | $4.79 | $13.37 |
| November 2009 | $4.76 | $13.36 |
| October 2009 | $4.68 | $13.23 |
| September 2009 | $4.85 | $13.79 |
| August 2009 | $4.52 | $12.92 |
| July 2009 | $4.30 | $12.38 |
| June 2009 | $4.07 | $11.77 |
| May 2009 | $4.10 | $11.93 |
| April 2009 | $4.04 | $11.83 |
| March 2009 | $3.77 | $11.11 |
| February 2009 | $3.76 | $11.16 |
| January 2009 | $3.39 | $10.12 |
| December 2008 | $3.22 | $9.70 |
| November 2008 | $3.27 | $9.92 |
| October 2008 | $3.31 | $10.10 |
| September 2008 | $3.57 | $11.01 |
| August 2008 | $4.41 | $13.66 |
| July 2008 | $4.45 | $13.86 |
| June 2008 | $4.43 | $13.85 |
| May 2008 | $4.56 | $14.32 |
| April 2008 | $4.48 | $14.14 |
| March 2008 | $4.25 | $13.48 |
| February 2008 | $4.16 | $13.26 |
| January 2008 | $4.71 | $15.10 |
| December 2007 | $4.41 | $14.20 |
| November 2007 | $4.42 | $14.30 |
| October 2007 | $4.39 | $14.27 |
| September 2007 | $4.60 | $15.02 |
| August 2007 | $4.35 | $14.27 |
| July 2007 | $4.39 | $14.46 |
| June 2007 | $4.66 | $15.43 |
| May 2007 | $4.75 | $15.80 |
| April 2007 | $4.75 | $15.84 |
| March 2007 | $4.65 | $15.57 |
| February 2007 | $4.64 | $15.60 |
| January 2007 | $4.57 | $15.46 |
| December 2006 | $4.53 | $15.37 |
| November 2006 | $4.38 | $14.93 |
| October 2006 | $4.29 | $14.70 |
| September 2006 | $4.29 | $14.74 |
| August 2006 | $4.22 | $14.59 |
| July 2006 | $4.14 | $14.38 |
| June 2006 | $4.04 | $14.08 |
| May 2006 | $4.06 | $14.22 |
| April 2006 | $4.39 | $15.43 |
| March 2006 | $4.33 | $15.30 |
| February 2006 | $4.19 | $14.88 |
| January 2006 | $4.21 | $15.02 |
| December 2005 | $4.06 | $14.54 |
| November 2005 | $3.92 | $14.11 |
| October 2005 | $3.96 | $14.35 |
| September 2005 | $4.01 | $14.58 |
| August 2005 | $4.09 | $14.96 |
| July 2005 | $4.12 | $15.15 |
| June 2005 | $4.03 | $14.90 |
| May 2005 | $4.03 | $14.97 |
| April 2005 | $3.92 | $14.63 |
| March 2005 | $3.85 | $14.45 |
| February 2005 | $4.01 | $15.15 |
| January 2005 | $3.95 | $14.98 |
| December 2004 | $3.84 | $14.66 |
| November 2004 | $3.80 | $14.57 |
| October 2004 | $3.94 | $15.20 |
| September 2004 | $3.91 | $15.16 |
| August 2004 | $3.87 | $15.09 |
| July 2004 | $3.75 | $14.72 |
| June 2004 | $3.61 | $14.23 |
| May 2004 | $3.68 | $14.59 |
| April 2004 | $3.69 | $14.73 |
| March 2004 | $4.32 | $17.36 |
| February 2004 | $4.24 | $17.13 |
| January 2004 | $4.13 | $16.76 |
| December 2003 | $4.08 | $16.66 |
| November 2003 | $4.03 | $16.84 |
| October 2003 | $3.96 | $16.65 |
| September 2003 | $3.87 | $16.35 |
| August 2003 | $3.76 | $16.01 |
| July 2003 | $3.74 | $15.98 |
| June 2003 | $3.99 | $17.18 |
| May 2003 | $4.03 | $17.43 |
| April 2003 | $3.86 | $16.80 |
| March 2003 | $3.78 | $16.55 |
| February 2003 | $3.72 | $16.38 |
| January 2003 | $3.57 | $15.79 |
| December 2002 | $3.60 | $16.03 |
| November 2002 | $3.42 | $15.79 |
| October 2002 | $3.46 | $16.04 |
| September 2002 | $3.68 | $17.17 |
| August 2002 | $3.52 | $16.55 |
| July 2002 | $3.43 | $16.20 |
| June 2002 | $3.40 | $16.14 |
| May 2002 | $3.28 | $15.66 |
| April 2002 | $3.16 | $15.19 |
| March 2002 | $3.06 | $14.80 |
| February 2002 | $3.26 | $15.85 |
| January 2002 | $3.20 | $15.65 |
| December 2001 | $3.16 | $15.52 |
| November 2001 | $3.09 | $15.52 |
| October 2001 | $3.10 | $15.65 |
| September 2001 | $3.12 | $15.84 |
| August 2001 | $3.11 | $15.84 |
| July 2001 | $2.99 | $15.31 |
| June 2001 | $2.98 | $15.32 |
| May 2001 | $2.87 | $14.85 |
| April 2001 | $2.86 | $14.88 |
| March 2001 | $2.91 | $15.23 |
| February 2001 | $2.88 | $15.15 |
| January 2001 | $2.91 | $15.37 |
| December 2000 | $2.76 | $14.62 |
| November 2000 | $2.51 | $13.38 |
| October 2000 | $2.55 | $13.69 |
| September 2000 | $2.62 | $14.12 |
| August 2000 | $2.60 | $14.12 |
| July 2000 | $2.58 | $14.06 |
| June 2000 | $2.49 | $13.62 |
| May 2000 | $2.36 | $13 |
| April 2000 | $2.40 | $13.31 |
| March 2000 | $2.38 | $13.25 |
| February 2000 | $2.36 | $13.25 |
| January 2000 | $2.36 | $13.31 |
| December 1999 | $2.32 | $13.12 |
| November 1999 | $2.41 | $13.75 |
| October 1999 | $2.36 | $13.50 |
| September 1999 | $2.41 | $13.88 |
| August 1999 | $2.48 | $14.38 |
| July 1999 | $2.59 | $15.06 |
| June 1999 | $2.58 | $15.12 |
| May 1999 | $2.58 | $15.19 |
| April 1999 | $2.73 | $16.12 |
| March 1999 | $2.79 | $16.56 |
| February 1999 | $2.74 | $16.38 |
| January 1999 | $2.74 | $16.44 |
| December 1998 | $2.77 | $16.69 |
| November 1998 | $2.79 | $16.88 |
| October 1998 | $2.72 | $16.50 |
| September 1998 | $2.73 | $16.69 |
| August 1998 | $2.59 | $15.88 |
| July 1998 | $2.55 | $15.69 |
| June 1998 | $2.52 | $15.62 |
| May 1998 | $2.51 | $15.62 |
| April 1998 | $2.50 | $15.62 |
| March 1998 | $2.49 | $15.62 |
| February 1998 | $2.56 | $16.19 |
| January 1998 | $2.48 | $15.75 |
| December 1997 | $2.43 | $15.50 |
| November 1997 | $2.41 | $15.44 |
| October 1997 | $2.34 | $15.06 |
| September 1997 | $2.36 | $15.25 |
| August 1997 | $2.34 | $15.19 |
| July 1997 | $2.34 | $15.31 |
| June 1997 | $2.22 | $14.56 |
| May 1997 | $2.14 | $14.12 |
| April 1997 | $2.11 | $14 |
| March 1997 | $2.08 | $13.88 |
| February 1997 | $2.11 | $14.12 |
| January 1997 | $2.08 | $14 |
| December 1996 | $1.99 | $13.50 |
| November 1996 | $2.04 | $13.88 |
| October 1996 | $2.01 | $13.75 |
| September 1996 | $1.98 | $13.62 |
| August 1996 | $1.98 | $13.75 |
| July 1996 | $1.94 | $13.50 |
| June 1996 | $1.93 | $13.50 |
| May 1996 | $1.86 | $13.12 |
| April 1996 | $1.90 | $13.50 |
| March 1996 | $1.93 | $13.75 |
| February 1996 | $1.99 | $14.25 |
| January 1996 | $2 | $14.38 |
| December 1995 | $1.86 | $13.50 |
| November 1995 | $1.92 | $14 |
| October 1995 | $1.86 | $13.62 |
| September 1995 | $1.83 | $13.50 |
| August 1995 | $1.87 | $13.88 |
| July 1995 | $1.90 | $14.12 |
| June 1995 | $1.85 | $13.88 |
| May 1995 | $1.86 | $14 |
| April 1995 | $1.76 | $13.38 |
| March 1995 | $1.83 | $14 |
| February 1995 | $1.89 | $14.50 |
| January 1995 | $1.78 | $13.75 |
| December 1994 | $1.64 | $12.75 |
| November 1994 | $1.61 | $12.62 |
| October 1994 | $1.65 | $13 |
| September 1994 | $1.68 | $13.38 |
| August 1994 | $1.78 | $14.25 |
| July 1994 | $1.79 | $14.38 |
| June 1994 | $1.81 | $14.62 |
| May 1994 | $1.78 | $14.50 |
| April 1994 | $1.71 | $14 |
| March 1994 | $1.72 | $14.12 |
| February 1994 | $1.86 | $15.38 |
| January 1994 | $1.97 | $16.38 |
| December 1993 | $1.91 | $16 |
| November 1993 | $1.87 | $15.75 |
| October 1993 | $1.94 | $16.38 |
| September 1993 | $1.91 | $16.25 |
| August 1993 | $1.93 | $16.50 |
| July 1993 | $1.88 | $16.12 |
| June 1993 | $1.84 | $15.88 |
| May 1993 | $1.79 | $15.50 |
| April 1993 | $1.82 | $15.88 |
| March 1993 | $1.81 | $15.88 |
| February 1993 | $1.80 | $15.88 |
| January 1993 | $1.71 | $15.12 |
| December 1992 | $1.68 | $15 |
| November 1992 | $1.65 | $14.88 |
| October 1992 | $1.60 | $14.50 |
| September 1992 | $1.66 | $15.12 |
| August 1992 | $1.68 | $15.38 |
| July 1992 | $1.71 | $15.75 |
| June 1992 | $1.60 | $14.88 |
VMO
Price: $9.74
52 week price:
Dividend Yield: 7.62%
5-year range yield:
Forward Dividend Yield: 7.61%
Payout Ratio: 88.24%
Dividend Per Share: 0.75 USD
Earnings Per Share: -0.58 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 51223
Market Capitalization: 663.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 11.21%
DGR5: 7.35%
DGR10: 0.72%
DGR20: -0.26%