Invesco Municipal Opportunity Trust ( VMO) - Price History
Monthly price history for VMO (Invesco Municipal Opportunity Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9 | $9 |
| September 2026 | $8.35 | $8.35 |
| August 2026 | $9.62 | $9.69 |
| July 2026 | $9.53 | $9.66 |
| June 2026 | $9.68 | $9.87 |
| May 2026 | $9.51 | $9.76 |
| April 2026 | $9.38 | $9.69 |
| March 2026 | $9.15 | $9.51 |
| February 2026 | $9.55 | $9.99 |
| January 2026 | $9.23 | $9.72 |
| December 2025 | $9.03 | $9.57 |
| November 2025 | $8.95 | $9.55 |
| October 2025 | $9.03 | $9.70 |
| September 2025 | $8.95 | $9.67 |
| August 2025 | $8.48 | $9.23 |
| July 2025 | $8.29 | $9.08 |
| June 2025 | $8.32 | $9.18 |
| May 2025 | $8.27 | $9.19 |
| April 2025 | $8.36 | $9.35 |
| March 2025 | $8.43 | $9.49 |
| February 2025 | $8.76 | $9.93 |
| January 2025 | $8.61 | $9.82 |
| December 2024 | $8.47 | $9.72 |
| November 2024 | $8.78 | $10.15 |
| October 2024 | $8.59 | $9.99 |
| September 2024 | $8.78 | $10.27 |
| August 2024 | $8.54 | $10.05 |
| July 2024 | $8.54 | $10.12 |
| June 2024 | $8.46 | $10.08 |
| May 2024 | $8.14 | $9.77 |
| April 2024 | $7.70 | $9.28 |
| March 2024 | $8.05 | $9.73 |
| February 2024 | $7.91 | $9.61 |
| January 2024 | $7.84 | $9.56 |
| December 2023 | $7.85 | $9.61 |
| November 2023 | $7.46 | $9.16 |
| October 2023 | $6.54 | $8.06 |
| September 2023 | $6.65 | $8.23 |
| August 2023 | $7.28 | $9.04 |
| July 2023 | $7.65 | $9.54 |
| June 2023 | $7.56 | $9.46 |
| May 2023 | $7.48 | $9.40 |
| April 2023 | $7.58 | $9.56 |
| March 2023 | $7.75 | $9.81 |
| February 2023 | $7.43 | $9.45 |
| January 2023 | $7.87 | $10.05 |
| December 2022 | $7.73 | $9.91 |
| November 2022 | $7.66 | $9.86 |
| October 2022 | $6.80 | $8.79 |
| September 2022 | $7.02 | $9.11 |
| August 2022 | $7.86 | $10.26 |
| July 2022 | $8.29 | $10.86 |
| June 2022 | $7.85 | $10.33 |
| May 2022 | $8.14 | $10.76 |
| April 2022 | $7.85 | $10.43 |
| March 2022 | $8.58 | $11.45 |
| February 2022 | $8.85 | $11.87 |
| January 2022 | $9.45 | $12.73 |
| December 2021 | $10.21 | $13.81 |
| November 2021 | $9.92 | $13.47 |
| October 2021 | $9.93 | $13.53 |
| September 2021 | $10.01 | $13.69 |
| August 2021 | $10.22 | $14.03 |
| July 2021 | $9.87 | $13.60 |
| June 2021 | $9.83 | $13.60 |
| May 2021 | $9.84 | $13.67 |
| April 2021 | $9.67 | $13.49 |
| March 2021 | $9.41 | $13.18 |
| February 2021 | $9.25 | $13.01 |
| January 2021 | $9.28 | $13.11 |
| December 2020 | $9.04 | $12.82 |
| November 2020 | $8.86 | $12.61 |
| October 2020 | $8.59 | $12.28 |
| September 2020 | $8.51 | $12.22 |
| August 2020 | $8.60 | $12.40 |
| July 2020 | $8.57 | $12.41 |
| June 2020 | $8.16 | $11.86 |
| May 2020 | $8.05 | $11.74 |
| April 2020 | $7.69 | $11.27 |
| March 2020 | $7.78 | $11.45 |
| February 2020 | $8.50 | $12.55 |
| January 2020 | $8.75 | $12.97 |
| December 2019 | $8.30 | $12.36 |
| November 2019 | $8.30 | $12.41 |
| October 2019 | $8.27 | $12.41 |
| September 2019 | $8.30 | $12.51 |
| August 2019 | $8.44 | $12.77 |
| July 2019 | $8.40 | $12.75 |
| June 2019 | $8.07 | $12.30 |
| May 2019 | $7.92 | $12.12 |
| April 2019 | $7.71 | $11.86 |
| March 2019 | $7.73 | $11.93 |
| February 2019 | $7.65 | $11.86 |
| January 2019 | $7.58 | $11.80 |
| December 2018 | $7.14 | $11.18 |
| November 2018 | $7.20 | $11.32 |
| October 2018 | $6.94 | $10.96 |
| September 2018 | $7.20 | $11.44 |
| August 2018 | $7.44 | $11.88 |
| July 2018 | $7.38 | $11.83 |
| June 2018 | $7.29 | $11.74 |
| May 2018 | $7.28 | $11.79 |
| April 2018 | $7.15 | $11.62 |
| March 2018 | $7.17 | $11.72 |
| February 2018 | $7.20 | $11.81 |
| January 2018 | $7.20 | $11.87 |
| December 2017 | $7.49 | $12.40 |
| November 2017 | $7.37 | $12.26 |
| October 2017 | $7.50 | $12.54 |
| September 2017 | $7.75 | $13.01 |
| August 2017 | $7.87 | $13.26 |
| July 2017 | $7.79 | $13.19 |
| June 2017 | $7.70 | $13.09 |
| May 2017 | $7.70 | $13.16 |
| April 2017 | $7.58 | $13.02 |
| March 2017 | $7.52 | $12.98 |
| February 2017 | $7.60 | $13.18 |
| January 2017 | $7.51 | $13.10 |
| December 2016 | $7.26 | $12.74 |
| November 2016 | $7.19 | $12.68 |
| October 2016 | $7.41 | $13.13 |
| September 2016 | $8 | $14.25 |
| August 2016 | $8.19 | $14.65 |
| July 2016 | $8.20 | $14.75 |
| June 2016 | $8.25 | $14.90 |
| May 2016 | $7.79 | $14.14 |
| April 2016 | $7.80 | $14.23 |
| March 2016 | $7.61 | $13.96 |
| February 2016 | $7.40 | $13.65 |
| January 2016 | $7.25 | $13.44 |
| December 2015 | $7.06 | $13.17 |
| November 2015 | $6.83 | $12.81 |
| October 2015 | $6.82 | $12.87 |
| September 2015 | $6.63 | $12.58 |
| August 2015 | $6.51 | $12.41 |
| July 2015 | $6.57 | $12.60 |
| June 2015 | $6.32 | $12.20 |
| May 2015 | $6.45 | $12.52 |
| April 2015 | $6.63 | $12.94 |
| March 2015 | $6.61 | $12.96 |
| February 2015 | $6.56 | $12.94 |
| January 2015 | $6.75 | $13.38 |
| December 2014 | $6.46 | $12.86 |
| November 2014 | $6.27 | $12.55 |
| October 2014 | $6.34 | $12.75 |
| September 2014 | $6.20 | $12.53 |
| August 2014 | $6.24 | $12.68 |
| July 2014 | $5.98 | $12.22 |
| June 2014 | $6.13 | $12.60 |
| May 2014 | $6.16 | $12.73 |
| April 2014 | $5.97 | $12.40 |
| March 2014 | $5.84 | $12.20 |
| February 2014 | $5.84 | $12.25 |
| January 2014 | $5.75 | $12.13 |
| December 2013 | $5.52 | $11.71 |
| November 2013 | $5.32 | $11.35 |
| October 2013 | $5.48 | $11.76 |
| September 2013 | $5.46 | $11.78 |
| August 2013 | $5.34 | $11.60 |
| July 2013 | $5.36 | $11.71 |
| June 2013 | $5.92 | $13 |
| May 2013 | $6.07 | $13.40 |
| April 2013 | $6.43 | $14.27 |
| March 2013 | $6.34 | $14.16 |
| February 2013 | $6.46 | $14.50 |
| January 2013 | $6.64 | $14.99 |
| December 2012 | $6.43 | $14.59 |
| November 2012 | $6.68 | $15.24 |
| October 2012 | $6.62 | $15.19 |
| September 2012 | $6.86 | $15.81 |
| August 2012 | $6.61 | $15.34 |
| July 2012 | $6.60 | $15.40 |
| June 2012 | $6.51 | $15.28 |
| May 2012 | $6.44 | $15.19 |
| April 2012 | $6.40 | $15.18 |
| March 2012 | $6.11 | $14.58 |
| February 2012 | $6.34 | $15.22 |
| January 2012 | $6.47 | $15.61 |
| December 2011 | $5.96 | $14.48 |
| November 2011 | $5.79 | $14.14 |
| October 2011 | $5.55 | $13.65 |
| September 2011 | $5.56 | $13.75 |
| August 2011 | $5.41 | $13.46 |
| July 2011 | $5.19 | $13 |
| June 2011 | $5.35 | $13.49 |
| May 2011 | $5.21 | $13.23 |
| April 2011 | $5.06 | $12.93 |
| March 2011 | $5.15 | $13.24 |
| February 2011 | $4.83 | $12.51 |
| January 2011 | $4.85 | $12.64 |
| December 2010 | $4.97 | $13.04 |
| November 2010 | $5.38 | $14.22 |
| October 2010 | $5.46 | $14.52 |
| September 2010 | $5.43 | $14.52 |
| August 2010 | $5.45 | $14.65 |
| July 2010 | $5.38 | $14.56 |
| June 2010 | $5.12 | $13.94 |
| May 2010 | $4.98 | $13.64 |
| April 2010 | $5 | $13.79 |
| March 2010 | $5.07 | $14.06 |
| February 2010 | $4.94 | $13.78 |
| January 2010 | $4.89 | $13.73 |
| December 2009 | $4.73 | $13.37 |
| November 2009 | $4.70 | $13.36 |
| October 2009 | $4.62 | $13.23 |
| September 2009 | $4.79 | $13.79 |
| August 2009 | $4.46 | $12.92 |
| July 2009 | $4.25 | $12.38 |
| June 2009 | $4.01 | $11.77 |
| May 2009 | $4.04 | $11.93 |
| April 2009 | $3.99 | $11.83 |
| March 2009 | $3.72 | $11.11 |
| February 2009 | $3.71 | $11.16 |
| January 2009 | $3.34 | $10.12 |
| December 2008 | $3.18 | $9.70 |
| November 2008 | $3.23 | $9.92 |
| October 2008 | $3.26 | $10.10 |
| September 2008 | $3.53 | $11.01 |
| August 2008 | $4.35 | $13.66 |
| July 2008 | $4.39 | $13.86 |
| June 2008 | $4.37 | $13.85 |
| May 2008 | $4.50 | $14.32 |
| April 2008 | $4.42 | $14.14 |
| March 2008 | $4.19 | $13.48 |
| February 2008 | $4.10 | $13.26 |
| January 2008 | $4.65 | $15.10 |
| December 2007 | $4.35 | $14.20 |
| November 2007 | $4.36 | $14.30 |
| October 2007 | $4.33 | $14.27 |
| September 2007 | $4.54 | $15.02 |
| August 2007 | $4.30 | $14.27 |
| July 2007 | $4.33 | $14.46 |
| June 2007 | $4.60 | $15.43 |
| May 2007 | $4.69 | $15.80 |
| April 2007 | $4.68 | $15.84 |
| March 2007 | $4.58 | $15.57 |
| February 2007 | $4.57 | $15.60 |
| January 2007 | $4.51 | $15.46 |
| December 2006 | $4.47 | $15.37 |
| November 2006 | $4.32 | $14.93 |
| October 2006 | $4.24 | $14.70 |
| September 2006 | $4.23 | $14.74 |
| August 2006 | $4.17 | $14.59 |
| July 2006 | $4.09 | $14.38 |
| June 2006 | $3.99 | $14.08 |
| May 2006 | $4.01 | $14.22 |
| April 2006 | $4.33 | $15.43 |
| March 2006 | $4.27 | $15.30 |
| February 2006 | $4.14 | $14.88 |
| January 2006 | $4.16 | $15.02 |
| December 2005 | $4 | $14.54 |
| November 2005 | $3.86 | $14.11 |
| October 2005 | $3.91 | $14.35 |
| September 2005 | $3.95 | $14.58 |
| August 2005 | $4.04 | $14.96 |
| July 2005 | $4.07 | $15.15 |
| June 2005 | $3.98 | $14.90 |
| May 2005 | $3.98 | $14.97 |
| April 2005 | $3.87 | $14.63 |
| March 2005 | $3.80 | $14.45 |
| February 2005 | $3.96 | $15.15 |
| January 2005 | $3.90 | $14.98 |
| December 2004 | $3.79 | $14.66 |
| November 2004 | $3.75 | $14.57 |
| October 2004 | $3.89 | $15.20 |
| September 2004 | $3.86 | $15.16 |
| August 2004 | $3.82 | $15.09 |
| July 2004 | $3.70 | $14.72 |
| June 2004 | $3.56 | $14.23 |
| May 2004 | $3.63 | $14.59 |
| April 2004 | $3.64 | $14.73 |
| March 2004 | $4.26 | $17.36 |
| February 2004 | $4.18 | $17.13 |
| January 2004 | $4.07 | $16.76 |
| December 2003 | $4.02 | $16.66 |
| November 2003 | $3.98 | $16.84 |
| October 2003 | $3.91 | $16.65 |
| September 2003 | $3.82 | $16.35 |
| August 2003 | $3.72 | $16.01 |
| July 2003 | $3.69 | $15.98 |
| June 2003 | $3.94 | $17.18 |
| May 2003 | $3.98 | $17.43 |
| April 2003 | $3.81 | $16.80 |
| March 2003 | $3.73 | $16.55 |
| February 2003 | $3.67 | $16.38 |
| January 2003 | $3.52 | $15.79 |
| December 2002 | $3.55 | $16.03 |
| November 2002 | $3.38 | $15.79 |
| October 2002 | $3.41 | $16.04 |
| September 2002 | $3.63 | $17.17 |
| August 2002 | $3.48 | $16.55 |
| July 2002 | $3.39 | $16.20 |
| June 2002 | $3.35 | $16.14 |
| May 2002 | $3.24 | $15.66 |
| April 2002 | $3.12 | $15.19 |
| March 2002 | $3.02 | $14.80 |
| February 2002 | $3.22 | $15.85 |
| January 2002 | $3.16 | $15.65 |
| December 2001 | $3.12 | $15.52 |
| November 2001 | $3.05 | $15.52 |
| October 2001 | $3.06 | $15.65 |
| September 2001 | $3.08 | $15.84 |
| August 2001 | $3.07 | $15.84 |
| July 2001 | $2.95 | $15.31 |
| June 2001 | $2.94 | $15.32 |
| May 2001 | $2.83 | $14.85 |
| April 2001 | $2.82 | $14.88 |
| March 2001 | $2.88 | $15.23 |
| February 2001 | $2.85 | $15.15 |
| January 2001 | $2.87 | $15.37 |
| December 2000 | $2.72 | $14.62 |
| November 2000 | $2.47 | $13.38 |
| October 2000 | $2.52 | $13.69 |
| September 2000 | $2.58 | $14.12 |
| August 2000 | $2.57 | $14.12 |
| July 2000 | $2.55 | $14.06 |
| June 2000 | $2.45 | $13.62 |
| May 2000 | $2.33 | $13 |
| April 2000 | $2.37 | $13.31 |
| March 2000 | $2.35 | $13.25 |
| February 2000 | $2.33 | $13.25 |
| January 2000 | $2.33 | $13.31 |
| December 1999 | $2.28 | $13.12 |
| November 1999 | $2.38 | $13.75 |
| October 1999 | $2.32 | $13.50 |
| September 1999 | $2.38 | $13.88 |
| August 1999 | $2.45 | $14.38 |
| July 1999 | $2.55 | $15.06 |
| June 1999 | $2.55 | $15.12 |
| May 1999 | $2.55 | $15.19 |
| April 1999 | $2.69 | $16.12 |
| March 1999 | $2.75 | $16.56 |
| February 1999 | $2.71 | $16.38 |
| January 1999 | $2.71 | $16.44 |
| December 1998 | $2.74 | $16.69 |
| November 1998 | $2.75 | $16.88 |
| October 1998 | $2.68 | $16.50 |
| September 1998 | $2.70 | $16.69 |
| August 1998 | $2.56 | $15.88 |
| July 1998 | $2.51 | $15.69 |
| June 1998 | $2.49 | $15.62 |
| May 1998 | $2.48 | $15.62 |
| April 1998 | $2.47 | $15.62 |
| March 1998 | $2.46 | $15.62 |
| February 1998 | $2.53 | $16.19 |
| January 1998 | $2.45 | $15.75 |
| December 1997 | $2.40 | $15.50 |
| November 1997 | $2.38 | $15.44 |
| October 1997 | $2.31 | $15.06 |
| September 1997 | $2.33 | $15.25 |
| August 1997 | $2.31 | $15.19 |
| July 1997 | $2.31 | $15.31 |
| June 1997 | $2.19 | $14.56 |
| May 1997 | $2.11 | $14.12 |
| April 1997 | $2.08 | $14 |
| March 1997 | $2.05 | $13.88 |
| February 1997 | $2.08 | $14.12 |
| January 1997 | $2.05 | $14 |
| December 1996 | $1.97 | $13.50 |
| November 1996 | $2.01 | $13.88 |
| October 1996 | $1.98 | $13.75 |
| September 1996 | $1.95 | $13.62 |
| August 1996 | $1.96 | $13.75 |
| July 1996 | $1.91 | $13.50 |
| June 1996 | $1.90 | $13.50 |
| May 1996 | $1.84 | $13.12 |
| April 1996 | $1.88 | $13.50 |
| March 1996 | $1.90 | $13.75 |
| February 1996 | $1.96 | $14.25 |
| January 1996 | $1.97 | $14.38 |
| December 1995 | $1.84 | $13.50 |
| November 1995 | $1.90 | $14 |
| October 1995 | $1.84 | $13.62 |
| September 1995 | $1.81 | $13.50 |
| August 1995 | $1.85 | $13.88 |
| July 1995 | $1.87 | $14.12 |
| June 1995 | $1.83 | $13.88 |
| May 1995 | $1.83 | $14 |
| April 1995 | $1.74 | $13.38 |
| March 1995 | $1.81 | $14 |
| February 1995 | $1.86 | $14.50 |
| January 1995 | $1.76 | $13.75 |
| December 1994 | $1.62 | $12.75 |
| November 1994 | $1.59 | $12.62 |
| October 1994 | $1.63 | $13 |
| September 1994 | $1.66 | $13.38 |
| August 1994 | $1.76 | $14.25 |
| July 1994 | $1.76 | $14.38 |
| June 1994 | $1.79 | $14.62 |
| May 1994 | $1.76 | $14.50 |
| April 1994 | $1.69 | $14 |
| March 1994 | $1.69 | $14.12 |
| February 1994 | $1.83 | $15.38 |
| January 1994 | $1.94 | $16.38 |
| December 1993 | $1.89 | $16 |
| November 1993 | $1.85 | $15.75 |
| October 1993 | $1.91 | $16.38 |
| September 1993 | $1.89 | $16.25 |
| August 1993 | $1.91 | $16.50 |
| July 1993 | $1.85 | $16.12 |
| June 1993 | $1.82 | $15.88 |
| May 1993 | $1.76 | $15.50 |
| April 1993 | $1.80 | $15.88 |
| March 1993 | $1.79 | $15.88 |
| February 1993 | $1.78 | $15.88 |
| January 1993 | $1.68 | $15.12 |
| December 1992 | $1.66 | $15 |
| November 1992 | $1.63 | $14.88 |
| October 1992 | $1.58 | $14.50 |
| September 1992 | $1.64 | $15.12 |
| August 1992 | $1.65 | $15.38 |
| July 1992 | $1.69 | $15.75 |
| June 1992 | $1.58 | $14.88 |
VMO
Price: $9
52 week price:
Dividend Yield: 8.81%
5-year range yield:
Forward Dividend Yield: 8.33%
Payout Ratio: 88.24%
Dividend Per Share: 0.75 USD
Earnings Per Share: -0.58 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 51223
Market Capitalization: 573.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 11.88%
DGR5: 7.16%
DGR10: 0.54%
DGR20: -0.20%