Invesco Municipal Opportunity T - Price History
Monthly price history for VMO (Invesco Municipal Opportunity T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.45 | $9.45 |
| April 2024 | $9.28 | $9.28 |
| March 2024 | $9.73 | $9.73 |
| February 2024 | $9.57 | $9.61 |
| January 2024 | $9.48 | $9.56 |
| December 2023 | $9.50 | $9.61 |
| November 2023 | $9.02 | $9.16 |
| October 2023 | $7.91 | $8.06 |
| September 2023 | $8.04 | $8.23 |
| August 2023 | $8.80 | $9.04 |
| July 2023 | $9.25 | $9.54 |
| June 2023 | $9.14 | $9.46 |
| May 2023 | $9.04 | $9.40 |
| April 2023 | $9.16 | $9.56 |
| March 2023 | $9.37 | $9.81 |
| February 2023 | $8.99 | $9.45 |
| January 2023 | $9.52 | $10.05 |
| December 2022 | $9.36 | $9.91 |
| November 2022 | $9.27 | $9.86 |
| October 2022 | $8.23 | $8.79 |
| September 2022 | $8.48 | $9.11 |
| August 2022 | $9.51 | $10.26 |
| July 2022 | $10.03 | $10.86 |
| June 2022 | $9.50 | $10.33 |
| May 2022 | $9.84 | $10.76 |
| April 2022 | $9.50 | $10.43 |
| March 2022 | $10.38 | $11.45 |
| February 2022 | $10.71 | $11.87 |
| January 2022 | $11.43 | $12.73 |
| December 2021 | $12.36 | $13.81 |
| November 2021 | $12.01 | $13.47 |
| October 2021 | $12.01 | $13.53 |
| September 2021 | $12.11 | $13.69 |
| August 2021 | $12.36 | $14.03 |
| July 2021 | $11.94 | $13.60 |
| June 2021 | $11.89 | $13.60 |
| May 2021 | $11.90 | $13.67 |
| April 2021 | $11.70 | $13.49 |
| March 2021 | $11.38 | $13.18 |
| February 2021 | $11.19 | $13.01 |
| January 2021 | $11.23 | $13.11 |
| December 2020 | $10.94 | $12.82 |
| November 2020 | $10.72 | $12.61 |
| October 2020 | $10.39 | $12.28 |
| September 2020 | $10.30 | $12.22 |
| August 2020 | $10.41 | $12.40 |
| July 2020 | $10.37 | $12.41 |
| June 2020 | $9.87 | $11.86 |
| May 2020 | $9.74 | $11.74 |
| April 2020 | $9.31 | $11.27 |
| March 2020 | $9.42 | $11.45 |
| February 2020 | $10.28 | $12.55 |
| January 2020 | $10.58 | $12.97 |
| December 2019 | $10.05 | $12.36 |
| November 2019 | $10.05 | $12.41 |
| October 2019 | $10 | $12.41 |
| September 2019 | $10.05 | $12.51 |
| August 2019 | $10.21 | $12.77 |
| July 2019 | $10.16 | $12.75 |
| June 2019 | $9.76 | $12.30 |
| May 2019 | $9.58 | $12.12 |
| April 2019 | $9.33 | $11.86 |
| March 2019 | $9.35 | $11.93 |
| February 2019 | $9.26 | $11.86 |
| January 2019 | $9.16 | $11.80 |
| December 2018 | $8.64 | $11.18 |
| November 2018 | $8.71 | $11.32 |
| October 2018 | $8.39 | $10.96 |
| September 2018 | $8.71 | $11.44 |
| August 2018 | $9 | $11.88 |
| July 2018 | $8.93 | $11.83 |
| June 2018 | $8.82 | $11.74 |
| May 2018 | $8.81 | $11.79 |
| April 2018 | $8.64 | $11.62 |
| March 2018 | $8.68 | $11.72 |
| February 2018 | $8.70 | $11.81 |
| January 2018 | $8.71 | $11.87 |
| December 2017 | $9.05 | $12.40 |
| November 2017 | $8.91 | $12.26 |
| October 2017 | $9.08 | $12.54 |
| September 2017 | $9.38 | $13.01 |
| August 2017 | $9.51 | $13.26 |
| July 2017 | $9.42 | $13.19 |
| June 2017 | $9.30 | $13.09 |
| May 2017 | $9.31 | $13.16 |
| April 2017 | $9.17 | $13.02 |
| March 2017 | $9.09 | $12.98 |
| February 2017 | $9.18 | $13.18 |
| January 2017 | $9.08 | $13.10 |
| December 2016 | $8.79 | $12.74 |
| November 2016 | $8.70 | $12.68 |
| October 2016 | $8.96 | $13.13 |
| September 2016 | $9.68 | $14.25 |
| August 2016 | $9.90 | $14.65 |
| July 2016 | $9.92 | $14.75 |
| June 2016 | $9.97 | $14.90 |
| May 2016 | $9.42 | $14.14 |
| April 2016 | $9.43 | $14.23 |
| March 2016 | $9.20 | $13.96 |
| February 2016 | $8.95 | $13.65 |
| January 2016 | $8.76 | $13.44 |
| December 2015 | $8.54 | $13.17 |
| November 2015 | $8.26 | $12.81 |
| October 2015 | $8.25 | $12.87 |
| September 2015 | $8.02 | $12.58 |
| August 2015 | $7.87 | $12.41 |
| July 2015 | $7.94 | $12.60 |
| June 2015 | $7.65 | $12.20 |
| May 2015 | $7.80 | $12.52 |
| April 2015 | $8.02 | $12.94 |
| March 2015 | $7.99 | $12.96 |
| February 2015 | $7.94 | $12.94 |
| January 2015 | $8.17 | $13.38 |
| December 2014 | $7.81 | $12.86 |
| November 2014 | $7.58 | $12.55 |
| October 2014 | $7.66 | $12.75 |
| September 2014 | $7.49 | $12.53 |
| August 2014 | $7.54 | $12.68 |
| July 2014 | $7.23 | $12.22 |
| June 2014 | $7.41 | $12.60 |
| May 2014 | $7.45 | $12.73 |
| April 2014 | $7.22 | $12.40 |
| March 2014 | $7.07 | $12.20 |
| February 2014 | $7.06 | $12.25 |
| January 2014 | $6.95 | $12.13 |
| December 2013 | $6.67 | $11.71 |
| November 2013 | $6.43 | $11.35 |
| October 2013 | $6.63 | $11.76 |
| September 2013 | $6.60 | $11.78 |
| August 2013 | $6.46 | $11.60 |
| July 2013 | $6.49 | $11.71 |
| June 2013 | $7.16 | $13 |
| May 2013 | $7.34 | $13.40 |
| April 2013 | $7.77 | $14.27 |
| March 2013 | $7.67 | $14.16 |
| February 2013 | $7.81 | $14.50 |
| January 2013 | $8.03 | $14.99 |
| December 2012 | $7.78 | $14.59 |
| November 2012 | $8.08 | $15.24 |
| October 2012 | $8.01 | $15.19 |
| September 2012 | $8.29 | $15.81 |
| August 2012 | $8 | $15.34 |
| July 2012 | $7.98 | $15.40 |
| June 2012 | $7.88 | $15.28 |
| May 2012 | $7.79 | $15.19 |
| April 2012 | $7.74 | $15.18 |
| March 2012 | $7.39 | $14.58 |
| February 2012 | $7.67 | $15.22 |
| January 2012 | $7.82 | $15.61 |
| December 2011 | $7.21 | $14.48 |
| November 2011 | $7 | $14.14 |
| October 2011 | $6.72 | $13.65 |
| September 2011 | $6.72 | $13.75 |
| August 2011 | $6.54 | $13.46 |
| July 2011 | $6.27 | $13 |
| June 2011 | $6.47 | $13.49 |
| May 2011 | $6.30 | $13.23 |
| April 2011 | $6.12 | $12.93 |
| March 2011 | $6.22 | $13.24 |
| February 2011 | $5.84 | $12.51 |
| January 2011 | $5.86 | $12.64 |
| December 2010 | $6.01 | $13.04 |
| November 2010 | $6.51 | $14.22 |
| October 2010 | $6.60 | $14.52 |
| September 2010 | $6.57 | $14.52 |
| August 2010 | $6.59 | $14.65 |
| July 2010 | $6.51 | $14.56 |
| June 2010 | $6.19 | $13.94 |
| May 2010 | $6.02 | $13.64 |
| April 2010 | $6.05 | $13.79 |
| March 2010 | $6.13 | $14.06 |
| February 2010 | $5.97 | $13.78 |
| January 2010 | $5.91 | $13.73 |
| December 2009 | $5.72 | $13.37 |
| November 2009 | $5.68 | $13.36 |
| October 2009 | $5.59 | $13.23 |
| September 2009 | $5.79 | $13.79 |
| August 2009 | $5.39 | $12.92 |
| July 2009 | $5.14 | $12.38 |
| June 2009 | $4.85 | $11.77 |
| May 2009 | $4.89 | $11.93 |
| April 2009 | $4.82 | $11.83 |
| March 2009 | $4.50 | $11.11 |
| February 2009 | $4.49 | $11.16 |
| January 2009 | $4.04 | $10.12 |
| December 2008 | $3.85 | $9.70 |
| November 2008 | $3.90 | $9.92 |
| October 2008 | $3.95 | $10.10 |
| September 2008 | $4.26 | $11.01 |
| August 2008 | $5.26 | $13.66 |
| July 2008 | $5.31 | $13.86 |
| June 2008 | $5.28 | $13.85 |
| May 2008 | $5.44 | $14.32 |
| April 2008 | $5.34 | $14.14 |
| March 2008 | $5.07 | $13.48 |
| February 2008 | $4.96 | $13.26 |
| January 2008 | $5.62 | $15.10 |
| December 2007 | $5.26 | $14.20 |
| November 2007 | $5.28 | $14.30 |
| October 2007 | $5.24 | $14.27 |
| September 2007 | $5.49 | $15.02 |
| August 2007 | $5.19 | $14.27 |
| July 2007 | $5.24 | $14.46 |
| June 2007 | $5.57 | $15.43 |
| May 2007 | $5.68 | $15.80 |
| April 2007 | $5.66 | $15.84 |
| March 2007 | $5.55 | $15.57 |
| February 2007 | $5.53 | $15.60 |
| January 2007 | $5.46 | $15.46 |
| December 2006 | $5.40 | $15.37 |
| November 2006 | $5.23 | $14.93 |
| October 2006 | $5.13 | $14.70 |
| September 2006 | $5.12 | $14.74 |
| August 2006 | $5.04 | $14.59 |
| July 2006 | $4.95 | $14.38 |
| June 2006 | $4.82 | $14.08 |
| May 2006 | $4.85 | $14.22 |
| April 2006 | $5.24 | $15.43 |
| March 2006 | $5.17 | $15.30 |
| February 2006 | $5 | $14.88 |
| January 2006 | $5.03 | $15.02 |
| December 2005 | $4.84 | $14.54 |
| November 2005 | $4.68 | $14.11 |
| October 2005 | $4.73 | $14.35 |
| September 2005 | $4.78 | $14.58 |
| August 2005 | $4.89 | $14.96 |
| July 2005 | $4.92 | $15.15 |
| June 2005 | $4.82 | $14.90 |
| May 2005 | $4.82 | $14.97 |
| April 2005 | $4.68 | $14.63 |
| March 2005 | $4.60 | $14.45 |
| February 2005 | $4.80 | $15.15 |
| January 2005 | $4.72 | $14.98 |
| December 2004 | $4.59 | $14.66 |
| November 2004 | $4.54 | $14.57 |
| October 2004 | $4.70 | $15.20 |
| September 2004 | $4.67 | $15.16 |
| August 2004 | $4.62 | $15.09 |
| July 2004 | $4.48 | $14.72 |
| June 2004 | $4.31 | $14.23 |
| May 2004 | $4.39 | $14.59 |
| April 2004 | $4.40 | $14.73 |
| March 2004 | $5.16 | $17.36 |
| February 2004 | $5.06 | $17.13 |
| January 2004 | $4.93 | $16.76 |
| December 2003 | $4.87 | $16.66 |
| November 2003 | $4.81 | $16.84 |
| October 2003 | $4.73 | $16.65 |
| September 2003 | $4.62 | $16.35 |
| August 2003 | $4.50 | $16.01 |
| July 2003 | $4.46 | $15.98 |
| June 2003 | $4.77 | $17.18 |
| May 2003 | $4.81 | $17.43 |
| April 2003 | $4.61 | $16.80 |
| March 2003 | $4.52 | $16.55 |
| February 2003 | $4.44 | $16.38 |
| January 2003 | $4.26 | $15.79 |
| December 2002 | $4.30 | $16.03 |
| November 2002 | $4.08 | $15.79 |
| October 2002 | $4.12 | $16.04 |
| September 2002 | $4.39 | $17.17 |
| August 2002 | $4.21 | $16.55 |
| July 2002 | $4.10 | $16.20 |
| June 2002 | $4.06 | $16.14 |
| May 2002 | $3.91 | $15.66 |
| April 2002 | $3.77 | $15.19 |
| March 2002 | $3.66 | $14.80 |
| February 2002 | $3.89 | $15.85 |
| January 2002 | $3.82 | $15.65 |
| December 2001 | $3.77 | $15.52 |
| November 2001 | $3.69 | $15.52 |
| October 2001 | $3.70 | $15.65 |
| September 2001 | $3.73 | $15.84 |
| August 2001 | $3.71 | $15.84 |
| July 2001 | $3.57 | $15.31 |
| June 2001 | $3.55 | $15.32 |
| May 2001 | $3.42 | $14.85 |
| April 2001 | $3.42 | $14.88 |
| March 2001 | $3.48 | $15.23 |
| February 2001 | $3.44 | $15.15 |
| January 2001 | $3.48 | $15.37 |
| December 2000 | $3.29 | $14.62 |
| November 2000 | $2.99 | $13.38 |
| October 2000 | $3.05 | $13.69 |
| September 2000 | $3.13 | $14.12 |
| August 2000 | $3.11 | $14.12 |
| July 2000 | $3.08 | $14.06 |
| June 2000 | $2.97 | $13.62 |
| May 2000 | $2.82 | $13 |
| April 2000 | $2.87 | $13.31 |
| March 2000 | $2.84 | $13.25 |
| February 2000 | $2.82 | $13.25 |
| January 2000 | $2.82 | $13.31 |
| December 1999 | $2.76 | $13.12 |
| November 1999 | $2.88 | $13.75 |
| October 1999 | $2.81 | $13.50 |
| September 1999 | $2.87 | $13.88 |
| August 1999 | $2.96 | $14.38 |
| July 1999 | $3.09 | $15.06 |
| June 1999 | $3.08 | $15.12 |
| May 1999 | $3.08 | $15.19 |
| April 1999 | $3.26 | $16.12 |
| March 1999 | $3.33 | $16.56 |
| February 1999 | $3.28 | $16.38 |
| January 1999 | $3.27 | $16.44 |
| December 1998 | $3.31 | $16.69 |
| November 1998 | $3.33 | $16.88 |
| October 1998 | $3.24 | $16.50 |
| September 1998 | $3.26 | $16.69 |
| August 1998 | $3.09 | $15.88 |
| July 1998 | $3.04 | $15.69 |
| June 1998 | $3.01 | $15.62 |
| May 1998 | $3 | $15.62 |
| April 1998 | $2.98 | $15.62 |
| March 1998 | $2.97 | $15.62 |
| February 1998 | $3.06 | $16.19 |
| January 1998 | $2.96 | $15.75 |
| December 1997 | $2.90 | $15.50 |
| November 1997 | $2.88 | $15.44 |
| October 1997 | $2.80 | $15.06 |
| September 1997 | $2.82 | $15.25 |
| August 1997 | $2.79 | $15.19 |
| July 1997 | $2.80 | $15.31 |
| June 1997 | $2.65 | $14.56 |
| May 1997 | $2.56 | $14.12 |
| April 1997 | $2.52 | $14 |
| March 1997 | $2.48 | $13.88 |
| February 1997 | $2.52 | $14.12 |
| January 1997 | $2.48 | $14 |
| December 1996 | $2.38 | $13.50 |
| November 1996 | $2.43 | $13.88 |
| October 1996 | $2.40 | $13.75 |
| September 1996 | $2.36 | $13.62 |
| August 1996 | $2.37 | $13.75 |
| July 1996 | $2.31 | $13.50 |
| June 1996 | $2.30 | $13.50 |
| May 1996 | $2.22 | $13.12 |
| April 1996 | $2.28 | $13.50 |
| March 1996 | $2.30 | $13.75 |
| February 1996 | $2.38 | $14.25 |
| January 1996 | $2.38 | $14.38 |
| December 1995 | $2.22 | $13.50 |
| November 1995 | $2.30 | $14 |
| October 1995 | $2.22 | $13.62 |
| September 1995 | $2.19 | $13.50 |
| August 1995 | $2.24 | $13.88 |
| July 1995 | $2.26 | $14.12 |
| June 1995 | $2.21 | $13.88 |
| May 1995 | $2.21 | $14 |
| April 1995 | $2.10 | $13.38 |
| March 1995 | $2.19 | $14 |
| February 1995 | $2.25 | $14.50 |
| January 1995 | $2.12 | $13.75 |
| December 1994 | $1.96 | $12.75 |
| November 1994 | $1.92 | $12.62 |
| October 1994 | $1.97 | $13 |
| September 1994 | $2.01 | $13.38 |
| August 1994 | $2.13 | $14.25 |
| July 1994 | $2.14 | $14.38 |
| June 1994 | $2.16 | $14.62 |
| May 1994 | $2.13 | $14.50 |
| April 1994 | $2.04 | $14 |
| March 1994 | $2.05 | $14.12 |
| February 1994 | $2.22 | $15.38 |
| January 1994 | $2.35 | $16.38 |
| December 1993 | $2.28 | $16 |
| November 1993 | $2.24 | $15.75 |
| October 1993 | $2.31 | $16.38 |
| September 1993 | $2.28 | $16.25 |
| August 1993 | $2.31 | $16.50 |
| July 1993 | $2.24 | $16.12 |
| June 1993 | $2.20 | $15.88 |
| May 1993 | $2.13 | $15.50 |
| April 1993 | $2.17 | $15.88 |
| March 1993 | $2.16 | $15.88 |
| February 1993 | $2.15 | $15.88 |
| January 1993 | $2.04 | $15.12 |
| December 1992 | $2.01 | $15 |
| November 1992 | $1.97 | $14.88 |
| October 1992 | $1.91 | $14.50 |
| September 1992 | $1.98 | $15.12 |
| August 1992 | $2 | $15.38 |
| July 1992 | $2.04 | $15.75 |
| June 1992 | $1.92 | $14.88 |
VMO
Price: $9.45
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: -4620.00%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: -0.01 USD
P/E Ratio: -965
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 51223
Market Capitalization: 635.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -1.88%
DGR5: -2.77%
DGR10: -4.55%