Vanda Pharmaceuticals Inc. - Price History
Monthly price history for VNDA (Vanda Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.76 | $4.76 |
| March 2024 | $4.11 | $4.11 |
| February 2024 | $4.47 | $4.47 |
| January 2024 | $3.60 | $3.60 |
| December 2023 | $4.22 | $4.22 |
| November 2023 | $3.72 | $3.72 |
| October 2023 | $4.38 | $4.38 |
| September 2023 | $4.32 | $4.32 |
| August 2023 | $5.19 | $5.19 |
| July 2023 | $5.78 | $5.78 |
| June 2023 | $6.59 | $6.59 |
| May 2023 | $5.95 | $5.95 |
| April 2023 | $6.14 | $6.14 |
| March 2023 | $6.79 | $6.79 |
| February 2023 | $6.44 | $6.44 |
| January 2023 | $7.68 | $7.68 |
| December 2022 | $7.39 | $7.39 |
| November 2022 | $10.91 | $10.91 |
| October 2022 | $10.47 | $10.47 |
| September 2022 | $9.88 | $9.88 |
| August 2022 | $10.58 | $10.58 |
| July 2022 | $10.78 | $10.78 |
| June 2022 | $10.90 | $10.90 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $11.31 | $11.31 |
| February 2022 | $11.36 | $11.36 |
| January 2022 | $15.16 | $15.16 |
| December 2021 | $15.69 | $15.69 |
| November 2021 | $16.20 | $16.20 |
| October 2021 | $17.12 | $17.12 |
| September 2021 | $17.14 | $17.14 |
| August 2021 | $16.74 | $16.74 |
| July 2021 | $16.31 | $16.31 |
| June 2021 | $21.51 | $21.51 |
| May 2021 | $17.69 | $17.69 |
| April 2021 | $16.60 | $16.60 |
| March 2021 | $15.02 | $15.02 |
| February 2021 | $18.65 | $18.65 |
| January 2021 | $14.34 | $14.34 |
| December 2020 | $13.14 | $13.14 |
| November 2020 | $12.21 | $12.21 |
| October 2020 | $10.69 | $10.69 |
| September 2020 | $9.66 | $9.66 |
| August 2020 | $10.29 | $10.29 |
| July 2020 | $10.08 | $10.08 |
| June 2020 | $11.44 | $11.44 |
| May 2020 | $11.72 | $11.72 |
| April 2020 | $11.50 | $11.50 |
| March 2020 | $10.36 | $10.36 |
| February 2020 | $11.03 | $11.03 |
| January 2020 | $12.75 | $12.75 |
| December 2019 | $16.41 | $16.41 |
| November 2019 | $16.73 | $16.73 |
| October 2019 | $13.51 | $13.51 |
| September 2019 | $13.28 | $13.28 |
| August 2019 | $14.09 | $14.09 |
| July 2019 | $12.45 | $12.45 |
| June 2019 | $14.09 | $14.09 |
| May 2019 | $14.68 | $14.68 |
| April 2019 | $16.29 | $16.29 |
| March 2019 | $18.40 | $18.40 |
| February 2019 | $20.24 | $20.24 |
| January 2019 | $27.13 | $27.13 |
| December 2018 | $26.13 | $26.13 |
| November 2018 | $25.04 | $25.04 |
| October 2018 | $18.97 | $18.97 |
| September 2018 | $22.95 | $22.95 |
| August 2018 | $19.32 | $19.32 |
| July 2018 | $20.85 | $20.85 |
| June 2018 | $19.05 | $19.05 |
| May 2018 | $17.60 | $17.60 |
| April 2018 | $13.95 | $13.95 |
| March 2018 | $16.85 | $16.85 |
| February 2018 | $18.85 | $18.85 |
| January 2018 | $15.85 | $15.85 |
| December 2017 | $15.20 | $15.20 |
| November 2017 | $14.05 | $14.05 |
| October 2017 | $15.70 | $15.70 |
| September 2017 | $17.90 | $17.90 |
| August 2017 | $17.20 | $17.20 |
| July 2017 | $15.55 | $15.55 |
| June 2017 | $16.30 | $16.30 |
| May 2017 | $13.75 | $13.75 |
| April 2017 | $15.25 | $15.25 |
| March 2017 | $14 | $14 |
| February 2017 | $14.25 | $14.25 |
| January 2017 | $14.15 | $14.15 |
| December 2016 | $15.95 | $15.95 |
| November 2016 | $16.45 | $16.45 |
| October 2016 | $14.85 | $14.85 |
| September 2016 | $16.64 | $16.64 |
| August 2016 | $15.38 | $15.38 |
| July 2016 | $11.40 | $11.40 |
| June 2016 | $11.19 | $11.19 |
| May 2016 | $10.40 | $10.40 |
| April 2016 | $8.90 | $8.90 |
| March 2016 | $8.36 | $8.36 |
| February 2016 | $7.85 | $7.85 |
| January 2016 | $8.53 | $8.53 |
| December 2015 | $9.31 | $9.31 |
| November 2015 | $9.86 | $9.86 |
| October 2015 | $10.74 | $10.74 |
| September 2015 | $11.28 | $11.28 |
| August 2015 | $11.79 | $11.79 |
| July 2015 | $12.24 | $12.24 |
| June 2015 | $12.69 | $12.69 |
| May 2015 | $10.09 | $10.09 |
| April 2015 | $9.15 | $9.15 |
| March 2015 | $9.30 | $9.30 |
| February 2015 | $10.76 | $10.76 |
| January 2015 | $11.13 | $11.13 |
| December 2014 | $14.32 | $14.32 |
| November 2014 | $13.03 | $13.03 |
| October 2014 | $12.01 | $12.01 |
| September 2014 | $10.38 | $10.38 |
| August 2014 | $12.94 | $12.94 |
| July 2014 | $14.70 | $14.70 |
| June 2014 | $16.18 | $16.18 |
| May 2014 | $10.29 | $10.29 |
| April 2014 | $13.93 | $13.93 |
| March 2014 | $16.25 | $16.25 |
| February 2014 | $15.13 | $15.13 |
| January 2014 | $13.23 | $13.23 |
| December 2013 | $12.41 | $12.41 |
| November 2013 | $11.74 | $11.74 |
| October 2013 | $7.16 | $7.16 |
| September 2013 | $10.95 | $10.95 |
| August 2013 | $11.43 | $11.43 |
| July 2013 | $11.67 | $11.67 |
| June 2013 | $8.08 | $8.08 |
| May 2013 | $9.13 | $9.13 |
| April 2013 | $4.86 | $4.86 |
| March 2013 | $3.92 | $3.92 |
| February 2013 | $3.76 | $3.76 |
| January 2013 | $4.02 | $4.02 |
| December 2012 | $3.70 | $3.70 |
| November 2012 | $3.48 | $3.48 |
| October 2012 | $3.39 | $3.39 |
| September 2012 | $4.03 | $4.03 |
| August 2012 | $4.39 | $4.39 |
| July 2012 | $4.03 | $4.03 |
| June 2012 | $4.40 | $4.40 |
| May 2012 | $4.25 | $4.25 |
| April 2012 | $4.43 | $4.43 |
| March 2012 | $4.79 | $4.79 |
| February 2012 | $4.64 | $4.64 |
| January 2012 | $4.95 | $4.95 |
| December 2011 | $4.76 | $4.76 |
| November 2011 | $4.99 | $4.99 |
| October 2011 | $5.81 | $5.81 |
| September 2011 | $4.95 | $4.95 |
| August 2011 | $6.06 | $6.06 |
| July 2011 | $7.18 | $7.18 |
| June 2011 | $7.14 | $7.14 |
| May 2011 | $7.46 | $7.46 |
| April 2011 | $8.05 | $8.05 |
| March 2011 | $7.29 | $7.29 |
| February 2011 | $7.36 | $7.36 |
| January 2011 | $8.01 | $8.01 |
| December 2010 | $9.46 | $9.46 |
| November 2010 | $8.06 | $8.06 |
| October 2010 | $7.31 | $7.31 |
| September 2010 | $6.68 | $6.68 |
| August 2010 | $6.30 | $6.30 |
| July 2010 | $7.26 | $7.26 |
| June 2010 | $6.61 | $6.61 |
| May 2010 | $7.31 | $7.31 |
| April 2010 | $8.40 | $8.40 |
| March 2010 | $11.54 | $11.54 |
| February 2010 | $10.27 | $10.27 |
| January 2010 | $10.01 | $10.01 |
| December 2009 | $11.25 | $11.25 |
| November 2009 | $10.56 | $10.56 |
| October 2009 | $10.20 | $10.20 |
| September 2009 | $11.64 | $11.64 |
| August 2009 | $13.66 | $13.66 |
| July 2009 | $15.20 | $15.20 |
| June 2009 | $11.77 | $11.77 |
| May 2009 | $14.64 | $14.64 |
| April 2009 | $1.01 | $1.01 |
| March 2009 | $0.90 | $0.90 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $0.72 | $0.72 |
| December 2008 | $0.50 | $0.50 |
| November 2008 | $0.65 | $0.65 |
| October 2008 | $0.82 | $0.82 |
| September 2008 | $0.94 | $0.94 |
| August 2008 | $1.12 | $1.12 |
| July 2008 | $0.99 | $0.99 |
| June 2008 | $3.29 | $3.29 |
| May 2008 | $4.68 | $4.68 |
| April 2008 | $3.53 | $3.53 |
| March 2008 | $3.87 | $3.87 |
| February 2008 | $4.56 | $4.56 |
| January 2008 | $4.27 | $4.27 |
| December 2007 | $6.88 | $6.88 |
| November 2007 | $8.99 | $8.99 |
| October 2007 | $15 | $15 |
| September 2007 | $13.91 | $13.91 |
| August 2007 | $14.93 | $14.93 |
| July 2007 | $18.71 | $18.71 |
| June 2007 | $20.26 | $20.26 |
| May 2007 | $20.02 | $20.02 |
| April 2007 | $21.51 | $21.51 |
| March 2007 | $24.36 | $24.36 |
| February 2007 | $24.06 | $24.06 |
| January 2007 | $29.87 | $29.87 |
| December 2006 | $24.65 | $24.65 |
| November 2006 | $14.94 | $14.94 |
| October 2006 | $13.04 | $13.04 |
| September 2006 | $9.30 | $9.30 |
| August 2006 | $9.43 | $9.43 |
| July 2006 | $9.06 | $9.06 |
| June 2006 | $8.33 | $8.33 |
| May 2006 | $8.97 | $8.97 |
| April 2006 | $10.95 | $10.95 |
VNDA
Price: $4.68
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 16.52
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 456204
Ebitda: -1.4 millionMarket Capitalization: 259.5 million