VNET Group, Inc. - Price History
Monthly price history for VNET (VNET Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.91 | $1.91 |
| April 2024 | $1.69 | $1.69 |
| March 2024 | $1.55 | $1.55 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.70 | $1.70 |
| December 2023 | $2.87 | $2.87 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $3.75 | $3.75 |
| July 2023 | $2.97 | $2.97 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $2.94 | $2.94 |
| March 2023 | $3.24 | $3.24 |
| February 2023 | $3.97 | $3.97 |
| January 2023 | $5.88 | $5.88 |
| December 2022 | $5.67 | $5.67 |
| November 2022 | $5.01 | $5.01 |
| October 2022 | $4.19 | $4.19 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $5.35 | $5.35 |
| July 2022 | $5.16 | $5.16 |
| June 2022 | $6.04 | $6.04 |
| May 2022 | $5.65 | $5.65 |
| April 2022 | $5.97 | $5.97 |
| March 2022 | $5.83 | $5.83 |
| February 2022 | $7.87 | $7.87 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $9.03 | $9.03 |
| November 2021 | $9.72 | $9.72 |
| October 2021 | $15.68 | $15.68 |
| September 2021 | $17.31 | $17.31 |
| August 2021 | $19.79 | $19.79 |
| July 2021 | $17.33 | $17.33 |
| June 2021 | $22.95 | $22.95 |
| May 2021 | $22.32 | $22.32 |
| April 2021 | $27.91 | $27.91 |
| March 2021 | $32.30 | $32.30 |
| February 2021 | $36.44 | $36.44 |
| January 2021 | $37.73 | $37.73 |
| December 2020 | $34.69 | $34.69 |
| November 2020 | $28.34 | $28.34 |
| October 2020 | $22.96 | $22.96 |
| September 2020 | $23.16 | $23.16 |
| August 2020 | $23.21 | $23.21 |
| July 2020 | $21.74 | $21.74 |
| June 2020 | $23.86 | $23.86 |
| May 2020 | $14.60 | $14.60 |
| April 2020 | $14.97 | $14.97 |
| March 2020 | $13.86 | $13.86 |
| February 2020 | $14.98 | $14.98 |
| January 2020 | $9.24 | $9.24 |
| December 2019 | $7.25 | $7.25 |
| November 2019 | $6.77 | $6.77 |
| October 2019 | $8.48 | $8.48 |
| September 2019 | $7.62 | $7.62 |
| August 2019 | $7.85 | $7.85 |
| July 2019 | $7.36 | $7.36 |
| June 2019 | $7.79 | $7.79 |
| May 2019 | $7.15 | $7.15 |
| April 2019 | $7.86 | $7.86 |
| March 2019 | $7.94 | $7.94 |
| February 2019 | $9.44 | $9.44 |
| January 2019 | $8.98 | $8.98 |
| December 2018 | $8.64 | $8.64 |
| November 2018 | $9.48 | $9.48 |
| October 2018 | $10.88 | $10.88 |
| September 2018 | $10.10 | $10.10 |
| August 2018 | $9.75 | $9.75 |
| July 2018 | $9.44 | $9.44 |
| June 2018 | $9.70 | $9.70 |
| May 2018 | $8.27 | $8.27 |
| April 2018 | $5.27 | $5.27 |
| March 2018 | $6.93 | $6.93 |
| February 2018 | $7.63 | $7.63 |
| January 2018 | $9.11 | $9.11 |
| December 2017 | $7.98 | $7.98 |
| November 2017 | $7.14 | $7.14 |
| October 2017 | $7.51 | $7.51 |
| September 2017 | $5.69 | $5.69 |
| August 2017 | $5.19 | $5.19 |
| July 2017 | $4.46 | $4.46 |
| June 2017 | $5.02 | $5.02 |
| May 2017 | $5.35 | $5.35 |
| April 2017 | $5.41 | $5.41 |
| March 2017 | $5.49 | $5.49 |
| February 2017 | $7.23 | $7.23 |
| January 2017 | $7.17 | $7.17 |
| December 2016 | $7.01 | $7.01 |
| November 2016 | $7.85 | $7.85 |
| October 2016 | $7.31 | $7.31 |
| September 2016 | $7.95 | $7.95 |
| August 2016 | $9.27 | $9.27 |
| July 2016 | $9.58 | $9.58 |
| June 2016 | $10.21 | $10.21 |
| May 2016 | $14.52 | $14.52 |
| April 2016 | $20.18 | $20.18 |
| March 2016 | $19.97 | $19.97 |
| February 2016 | $17.56 | $17.56 |
| January 2016 | $19.19 | $19.19 |
| December 2015 | $21.14 | $21.14 |
| November 2015 | $20.83 | $20.83 |
| October 2015 | $20.04 | $20.04 |
| September 2015 | $18.28 | $18.28 |
| August 2015 | $17.79 | $17.79 |
| July 2015 | $20.26 | $20.26 |
| June 2015 | $20.52 | $20.52 |
| May 2015 | $18.06 | $18.06 |
| April 2015 | $20.57 | $20.57 |
| March 2015 | $17.66 | $17.66 |
| February 2015 | $17.30 | $17.30 |
| January 2015 | $16.55 | $16.55 |
| December 2014 | $15.47 | $15.47 |
| November 2014 | $18.82 | $18.82 |
| October 2014 | $20.92 | $20.92 |
| September 2014 | $18 | $18 |
| August 2014 | $27.31 | $27.31 |
| July 2014 | $27.83 | $27.83 |
| June 2014 | $29.97 | $29.97 |
| May 2014 | $26.96 | $26.96 |
| April 2014 | $24.02 | $24.02 |
| March 2014 | $28.70 | $28.70 |
| February 2014 | $25.99 | $25.99 |
| January 2014 | $22.57 | $22.57 |
| December 2013 | $23.52 | $23.52 |
| November 2013 | $17.85 | $17.85 |
| October 2013 | $18 | $18 |
| September 2013 | $16.49 | $16.49 |
| August 2013 | $13.55 | $13.55 |
| July 2013 | $12.84 | $12.84 |
| June 2013 | $11.33 | $11.33 |
| May 2013 | $9.14 | $9.14 |
| April 2013 | $9.04 | $9.04 |
| March 2013 | $9.40 | $9.40 |
| February 2013 | $9.69 | $9.69 |
| January 2013 | $9.92 | $9.92 |
| December 2012 | $9.61 | $9.61 |
| November 2012 | $9.77 | $9.77 |
| October 2012 | $11.08 | $11.08 |
| September 2012 | $11.54 | $11.54 |
| August 2012 | $10.20 | $10.20 |
| July 2012 | $10.06 | $10.06 |
| June 2012 | $11.45 | $11.45 |
| May 2012 | $11.58 | $11.58 |
| April 2012 | $13.13 | $13.13 |
| March 2012 | $11.35 | $11.35 |
| February 2012 | $12.15 | $12.15 |
| January 2012 | $10.72 | $10.72 |
| December 2011 | $9.15 | $9.15 |
| November 2011 | $9.86 | $9.86 |
| October 2011 | $8.87 | $8.87 |
| September 2011 | $10.15 | $10.15 |
| August 2011 | $12.02 | $12.02 |
| July 2011 | $13.15 | $13.15 |
| June 2011 | $13.74 | $13.74 |
| May 2011 | $12.37 | $12.37 |
| April 2011 | $15.51 | $15.51 |
VNET
Price: $1.91
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.43 USD
P/E Ratio: -6
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 1.1 million
Ebitda: -188.6 millionMarket Capitalization: 502.7 million
Average Dividend Frequency: 2