Janus Henderson Short Duration Income ETF ( VNLA) - Price History
Monthly price history for VNLA (Janus Henderson Short Duration Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.67 | $48.67 |
| September 2026 | $48.56 | $48.56 |
| August 2026 | $48.78 | $48.78 |
| July 2026 | $48.63 | $48.82 |
| June 2026 | $48.48 | $48.86 |
| May 2026 | $48.32 | $48.89 |
| April 2026 | $48.12 | $48.88 |
| March 2026 | $47.92 | $48.86 |
| February 2026 | $48.02 | $49.15 |
| January 2026 | $47.85 | $49.17 |
| December 2025 | $47.64 | $49.14 |
| November 2025 | $47.43 | $49.31 |
| October 2025 | $47.26 | $49.33 |
| September 2025 | $47.03 | $49.29 |
| August 2025 | $46.83 | $49.28 |
| July 2025 | $46.56 | $49.20 |
| June 2025 | $46.36 | $49.20 |
| May 2025 | $46.13 | $49.16 |
| April 2025 | $45.84 | $49.06 |
| March 2025 | $45.74 | $49.15 |
| February 2025 | $45.62 | $49.21 |
| January 2025 | $45.36 | $49.11 |
| December 2024 | $45.17 | $48.91 |
| November 2024 | $44.97 | $49.11 |
| October 2024 | $44.72 | $49.04 |
| September 2024 | $44.53 | $49.04 |
| August 2024 | $44.28 | $48.97 |
| July 2024 | $43.95 | $48.81 |
| June 2024 | $43.53 | $48.54 |
| May 2024 | $43.30 | $48.49 |
| April 2024 | $43.01 | $48.37 |
| March 2024 | $42.95 | $48.50 |
| February 2024 | $42.72 | $48.43 |
| January 2024 | $42.69 | $48.59 |
| December 2023 | $42.45 | $48.32 |
| November 2023 | $42.07 | $48.24 |
| October 2023 | $41.72 | $48.01 |
| September 2023 | $41.54 | $47.97 |
| August 2023 | $41.42 | $48 |
| July 2023 | $41.23 | $47.95 |
| June 2023 | $40.95 | $47.79 |
| May 2023 | $40.83 | $47.81 |
| April 2023 | $40.77 | $47.88 |
| March 2023 | $40.54 | $47.75 |
| February 2023 | $40.52 | $47.86 |
| January 2023 | $40.35 | $47.80 |
| December 2022 | $40.02 | $47.40 |
| November 2022 | $39.86 | $48.67 |
| October 2022 | $39.55 | $48.39 |
| September 2022 | $39.56 | $48.49 |
| August 2022 | $39.72 | $48.75 |
| July 2022 | $39.66 | $48.74 |
| June 2022 | $39.53 | $48.63 |
| May 2022 | $39.76 | $48.96 |
| April 2022 | $39.64 | $48.86 |
| March 2022 | $39.78 | $49.08 |
| February 2022 | $39.92 | $49.30 |
| January 2022 | $40 | $49.44 |
| December 2021 | $40.08 | $49.55 |
| November 2021 | $39.98 | $49.82 |
| October 2021 | $40.10 | $50.01 |
| September 2021 | $40.20 | $50.18 |
| August 2021 | $40.15 | $50.17 |
| July 2021 | $40.13 | $50.19 |
| June 2021 | $40.12 | $50.22 |
| May 2021 | $40.12 | $50.26 |
| April 2021 | $40.04 | $50.20 |
| March 2021 | $39.99 | $50.19 |
| February 2021 | $40.08 | $50.33 |
| January 2021 | $40.15 | $50.46 |
| December 2020 | $40.16 | $50.47 |
| November 2020 | $40.12 | $50.49 |
| October 2020 | $40.04 | $50.42 |
| September 2020 | $40 | $50.39 |
| August 2020 | $39.99 | $50.41 |
| July 2020 | $39.92 | $50.37 |
| June 2020 | $39.79 | $50.26 |
| May 2020 | $39.55 | $50.01 |
| April 2020 | $39.26 | $49.71 |
| March 2020 | $38.84 | $49.25 |
| February 2020 | $39.50 | $50.17 |
| January 2020 | $39.27 | $49.96 |
| December 2019 | $38.98 | $49.60 |
| November 2019 | $38.98 | $49.94 |
| October 2019 | $38.86 | $49.88 |
| September 2019 | $38.83 | $50.03 |
| August 2019 | $38.84 | $50.14 |
| July 2019 | $38.60 | $49.95 |
| June 2019 | $38.50 | $49.92 |
| May 2019 | $38.33 | $49.82 |
| April 2019 | $38.19 | $49.74 |
| March 2019 | $38.02 | $49.71 |
| February 2019 | $37.75 | $49.46 |
| January 2019 | $37.58 | $49.32 |
| December 2018 | $37.33 | $49 |
| November 2018 | $37.37 | $49.93 |
| October 2018 | $37.41 | $50.07 |
| September 2018 | $37.38 | $50.15 |
| August 2018 | $37.32 | $50.19 |
| July 2018 | $37.20 | $50.14 |
| June 2018 | $37.08 | $50.07 |
| May 2018 | $37.03 | $50.08 |
| April 2018 | $36.96 | $50.08 |
| March 2018 | $36.89 | $50.07 |
| February 2018 | $36.91 | $50.18 |
| January 2018 | $36.88 | $50.23 |
| December 2017 | $36.84 | $50.17 |
| November 2017 | $36.78 | $50.34 |
| October 2017 | $36.74 | $50.39 |
| September 2017 | $36.63 | $50.34 |
| August 2017 | $36.59 | $50.34 |
| July 2017 | $36.53 | $50.30 |
| June 2017 | $36.43 | $50.21 |
| May 2017 | $36.38 | $50.20 |
| April 2017 | $36.30 | $50.18 |
| March 2017 | $36.29 | $50.24 |
| February 2017 | $36.20 | $50.16 |
| January 2017 | $36.12 | $50.08 |
| December 2016 | $36.08 | $50.02 |
| November 2016 | $36.08 | $50.06 |
VNLA
Price: $48.67
Dividend Yield: 4.73%
Forward Dividend Yield: 4.73%
Dividend Per Share: 2.30 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 622109
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%