Janus Henderson Short Duration Income ETF ( VNLA) - Price History
Monthly price history for VNLA (Janus Henderson Short Duration Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.99 | $48.99 |
| May 2026 | $48.89 | $48.89 |
| April 2026 | $48.69 | $48.88 |
| March 2026 | $48.49 | $48.86 |
| February 2026 | $48.59 | $49.15 |
| January 2026 | $48.42 | $49.17 |
| December 2025 | $48.20 | $49.14 |
| November 2025 | $47.99 | $49.31 |
| October 2025 | $47.82 | $49.33 |
| September 2025 | $47.58 | $49.29 |
| August 2025 | $47.38 | $49.28 |
| July 2025 | $47.11 | $49.20 |
| June 2025 | $46.91 | $49.20 |
| May 2025 | $46.67 | $49.16 |
| April 2025 | $46.38 | $49.06 |
| March 2025 | $46.29 | $49.15 |
| February 2025 | $46.16 | $49.21 |
| January 2025 | $45.90 | $49.11 |
| December 2024 | $45.71 | $48.91 |
| November 2024 | $45.50 | $49.11 |
| October 2024 | $45.25 | $49.04 |
| September 2024 | $45.06 | $49.04 |
| August 2024 | $44.80 | $48.97 |
| July 2024 | $44.47 | $48.81 |
| June 2024 | $44.04 | $48.54 |
| May 2024 | $43.81 | $48.49 |
| April 2024 | $43.52 | $48.37 |
| March 2024 | $43.46 | $48.50 |
| February 2024 | $43.22 | $48.43 |
| January 2024 | $43.20 | $48.59 |
| December 2023 | $42.96 | $48.32 |
| November 2023 | $42.57 | $48.24 |
| October 2023 | $42.21 | $48.01 |
| September 2023 | $42.03 | $47.97 |
| August 2023 | $41.91 | $48 |
| July 2023 | $41.72 | $47.95 |
| June 2023 | $41.44 | $47.79 |
| May 2023 | $41.32 | $47.81 |
| April 2023 | $41.25 | $47.88 |
| March 2023 | $41.02 | $47.75 |
| February 2023 | $41 | $47.86 |
| January 2023 | $40.83 | $47.80 |
| December 2022 | $40.49 | $47.40 |
| November 2022 | $40.33 | $48.67 |
| October 2022 | $40.02 | $48.39 |
| September 2022 | $40.03 | $48.49 |
| August 2022 | $40.19 | $48.75 |
| July 2022 | $40.13 | $48.74 |
| June 2022 | $40 | $48.63 |
| May 2022 | $40.23 | $48.96 |
| April 2022 | $40.10 | $48.86 |
| March 2022 | $40.25 | $49.08 |
| February 2022 | $40.39 | $49.30 |
| January 2022 | $40.47 | $49.44 |
| December 2021 | $40.56 | $49.55 |
| November 2021 | $40.46 | $49.82 |
| October 2021 | $40.57 | $50.01 |
| September 2021 | $40.67 | $50.18 |
| August 2021 | $40.63 | $50.17 |
| July 2021 | $40.61 | $50.19 |
| June 2021 | $40.60 | $50.22 |
| May 2021 | $40.59 | $50.26 |
| April 2021 | $40.51 | $50.20 |
| March 2021 | $40.47 | $50.19 |
| February 2021 | $40.55 | $50.33 |
| January 2021 | $40.62 | $50.46 |
| December 2020 | $40.63 | $50.47 |
| November 2020 | $40.59 | $50.49 |
| October 2020 | $40.52 | $50.42 |
| September 2020 | $40.48 | $50.39 |
| August 2020 | $40.47 | $50.41 |
| July 2020 | $40.40 | $50.37 |
| June 2020 | $40.27 | $50.26 |
| May 2020 | $40.02 | $50.01 |
| April 2020 | $39.73 | $49.71 |
| March 2020 | $39.30 | $49.25 |
| February 2020 | $39.97 | $50.17 |
| January 2020 | $39.73 | $49.96 |
| December 2019 | $39.45 | $49.60 |
| November 2019 | $39.44 | $49.94 |
| October 2019 | $39.32 | $49.88 |
| September 2019 | $39.29 | $50.03 |
| August 2019 | $39.30 | $50.14 |
| July 2019 | $39.06 | $49.95 |
| June 2019 | $38.95 | $49.92 |
| May 2019 | $38.78 | $49.82 |
| April 2019 | $38.64 | $49.74 |
| March 2019 | $38.48 | $49.71 |
| February 2019 | $38.20 | $49.46 |
| January 2019 | $38.02 | $49.32 |
| December 2018 | $37.77 | $49 |
| November 2018 | $37.82 | $49.93 |
| October 2018 | $37.86 | $50.07 |
| September 2018 | $37.82 | $50.15 |
| August 2018 | $37.76 | $50.19 |
| July 2018 | $37.64 | $50.14 |
| June 2018 | $37.52 | $50.07 |
| May 2018 | $37.47 | $50.08 |
| April 2018 | $37.39 | $50.08 |
| March 2018 | $37.33 | $50.07 |
| February 2018 | $37.34 | $50.18 |
| January 2018 | $37.32 | $50.23 |
| December 2017 | $37.28 | $50.17 |
| November 2017 | $37.21 | $50.34 |
| October 2017 | $37.17 | $50.39 |
| September 2017 | $37.06 | $50.34 |
| August 2017 | $37.03 | $50.34 |
| July 2017 | $36.96 | $50.30 |
| June 2017 | $36.86 | $50.21 |
| May 2017 | $36.81 | $50.20 |
| April 2017 | $36.73 | $50.18 |
| March 2017 | $36.72 | $50.24 |
| February 2017 | $36.63 | $50.16 |
| January 2017 | $36.55 | $50.08 |
| December 2016 | $36.50 | $50.02 |
| November 2016 | $36.50 | $50.06 |
VNLA
Price: $48.99
Dividend Yield: 4.78%
Forward Dividend Yield: 4.60%
Dividend Per Share: 2.25 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 622109
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%