Janus Henderson Short Duration - Price History
Monthly price history for VNLA (Janus Henderson Short Duration )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $48.47 | $48.47 |
| May 2024 | $48.49 | $48.49 |
| April 2024 | $48.17 | $48.37 |
| March 2024 | $48.10 | $48.50 |
| February 2024 | $47.84 | $48.43 |
| January 2024 | $47.81 | $48.59 |
| December 2023 | $47.54 | $48.32 |
| November 2023 | $47.12 | $48.24 |
| October 2023 | $46.72 | $48.01 |
| September 2023 | $46.52 | $47.97 |
| August 2023 | $46.39 | $48 |
| July 2023 | $46.18 | $47.95 |
| June 2023 | $45.86 | $47.79 |
| May 2023 | $45.73 | $47.81 |
| April 2023 | $45.66 | $47.88 |
| March 2023 | $45.40 | $47.75 |
| February 2023 | $45.38 | $47.86 |
| January 2023 | $45.19 | $47.80 |
| December 2022 | $44.82 | $47.40 |
| November 2022 | $44.64 | $48.67 |
| October 2022 | $44.29 | $48.39 |
| September 2022 | $44.31 | $48.49 |
| August 2022 | $44.48 | $48.75 |
| July 2022 | $44.42 | $48.74 |
| June 2022 | $44.27 | $48.63 |
| May 2022 | $44.52 | $48.96 |
| April 2022 | $44.39 | $48.86 |
| March 2022 | $44.55 | $49.08 |
| February 2022 | $44.71 | $49.30 |
| January 2022 | $44.79 | $49.44 |
| December 2021 | $44.89 | $49.55 |
| November 2021 | $44.78 | $49.82 |
| October 2021 | $44.91 | $50.01 |
| September 2021 | $45.02 | $50.18 |
| August 2021 | $44.97 | $50.17 |
| July 2021 | $44.94 | $50.19 |
| June 2021 | $44.93 | $50.22 |
| May 2021 | $44.93 | $50.26 |
| April 2021 | $44.84 | $50.20 |
| March 2021 | $44.79 | $50.19 |
| February 2021 | $44.88 | $50.33 |
| January 2021 | $44.96 | $50.46 |
| December 2020 | $44.97 | $50.47 |
| November 2020 | $44.93 | $50.49 |
| October 2020 | $44.85 | $50.42 |
| September 2020 | $44.80 | $50.39 |
| August 2020 | $44.79 | $50.41 |
| July 2020 | $44.71 | $50.37 |
| June 2020 | $44.57 | $50.26 |
| May 2020 | $44.30 | $50.01 |
| April 2020 | $43.97 | $49.71 |
| March 2020 | $43.50 | $49.25 |
| February 2020 | $44.24 | $50.17 |
| January 2020 | $43.98 | $49.96 |
| December 2019 | $43.66 | $49.60 |
| November 2019 | $43.65 | $49.94 |
| October 2019 | $43.52 | $49.88 |
| September 2019 | $43.49 | $50.03 |
| August 2019 | $43.50 | $50.14 |
| July 2019 | $43.23 | $49.95 |
| June 2019 | $43.11 | $49.92 |
| May 2019 | $42.93 | $49.82 |
| April 2019 | $42.77 | $49.74 |
| March 2019 | $42.58 | $49.71 |
| February 2019 | $42.28 | $49.46 |
| January 2019 | $42.08 | $49.32 |
| December 2018 | $41.81 | $49 |
| November 2018 | $41.86 | $49.93 |
| October 2018 | $41.90 | $50.07 |
| September 2018 | $41.86 | $50.15 |
| August 2018 | $41.79 | $50.19 |
| July 2018 | $41.66 | $50.14 |
| June 2018 | $41.53 | $50.07 |
| May 2018 | $41.48 | $50.08 |
| April 2018 | $41.39 | $50.08 |
| March 2018 | $41.32 | $50.07 |
| February 2018 | $41.33 | $50.18 |
| January 2018 | $41.31 | $50.23 |
| December 2017 | $41.26 | $50.17 |
| November 2017 | $41.19 | $50.34 |
| October 2017 | $41.14 | $50.39 |
| September 2017 | $41.02 | $50.34 |
| August 2017 | $40.98 | $50.34 |
| July 2017 | $40.91 | $50.30 |
| June 2017 | $40.80 | $50.21 |
| May 2017 | $40.74 | $50.20 |
| April 2017 | $40.66 | $50.18 |
| March 2017 | $40.64 | $50.24 |
| February 2017 | $40.54 | $50.16 |
| January 2017 | $40.45 | $50.08 |
| December 2016 | $40.40 | $50.02 |
| November 2016 | $40.40 | $50.06 |
VNLA
Price: $48.47
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 2.40 USD
Exchange: PCX
Volume: 622109
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%