Vanguard Real Estate ETF ( VNQ) - Price History
Monthly price history for VNQ (Vanguard Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $98.61 | $98.61 |
| July 2026 | $98.95 | $98.95 |
| June 2026 | $96.43 | $96.43 |
| May 2026 | $94.86 | $95.70 |
| April 2026 | $95.49 | $96.33 |
| March 2026 | $87.92 | $88.70 |
| February 2026 | $93.85 | $95.69 |
| January 2026 | $89.06 | $90.80 |
| December 2025 | $86.79 | $88.49 |
| November 2025 | $88.78 | $91.34 |
| October 2025 | $86.68 | $89.18 |
| September 2025 | $88.85 | $91.42 |
| August 2025 | $88.80 | $92.24 |
| July 2025 | $85.82 | $89.14 |
| June 2025 | $85.74 | $89.06 |
| May 2025 | $85.15 | $89.32 |
| April 2025 | $84.21 | $88.33 |
| March 2025 | $86.32 | $90.54 |
| February 2025 | $88.61 | $93.90 |
| January 2025 | $85.45 | $90.55 |
| December 2024 | $84.06 | $89.08 |
| November 2024 | $91.74 | $98.16 |
| October 2024 | $88 | $94.15 |
| September 2024 | $91.05 | $97.42 |
| August 2024 | $88.17 | $95.13 |
| July 2024 | $83.79 | $90.41 |
| June 2024 | $77.63 | $83.76 |
| May 2024 | $76.20 | $83.24 |
| April 2024 | $72.88 | $79.61 |
| March 2024 | $79.17 | $86.48 |
| February 2024 | $77.65 | $85.55 |
| January 2024 | $76.15 | $83.89 |
| December 2023 | $80.20 | $88.36 |
| November 2023 | $73.28 | $81.73 |
| October 2023 | $65.38 | $72.92 |
| September 2023 | $67.84 | $75.66 |
| August 2023 | $73.15 | $82.38 |
| July 2023 | $75.71 | $85.26 |
| June 2023 | $74.20 | $83.56 |
| May 2023 | $70.25 | $80 |
| April 2023 | $73.14 | $83.30 |
| March 2023 | $72.92 | $83.04 |
| February 2023 | $74.52 | $85.72 |
| January 2023 | $79.16 | $91.06 |
| December 2022 | $71.70 | $82.48 |
| November 2022 | $75.51 | $88.08 |
| October 2022 | $71.14 | $82.98 |
| September 2022 | $68.73 | $80.17 |
| August 2022 | $78.88 | $93.01 |
| July 2022 | $83.92 | $98.96 |
| June 2022 | $77.27 | $91.11 |
| May 2022 | $83.49 | $99.07 |
| April 2022 | $87.59 | $103.94 |
| March 2022 | $91.32 | $108.37 |
| February 2022 | $85.94 | $102.54 |
| January 2022 | $89.04 | $106.24 |
| December 2021 | $97.23 | $116.01 |
| November 2021 | $88.63 | $106.74 |
| October 2021 | $90.54 | $109.04 |
| September 2021 | $84.51 | $101.78 |
| August 2021 | $89.60 | $108.58 |
| July 2021 | $87.71 | $106.29 |
| June 2021 | $84 | $101.79 |
| May 2021 | $81.84 | $99.88 |
| April 2021 | $81.18 | $99.08 |
| March 2021 | $75.27 | $91.86 |
| February 2021 | $71.58 | $87.87 |
| January 2021 | $69.21 | $84.96 |
| December 2020 | $69.18 | $84.93 |
| November 2020 | $67.34 | $84 |
| October 2020 | $61.40 | $76.59 |
| September 2020 | $63.30 | $78.96 |
| August 2020 | $65.04 | $81.75 |
| July 2020 | $64.75 | $81.39 |
| June 2020 | $62.47 | $78.53 |
| May 2020 | $61 | $77.43 |
| April 2020 | $59.96 | $76.11 |
| March 2020 | $55.02 | $69.85 |
| February 2020 | $68.26 | $87.33 |
| January 2020 | $73.42 | $93.93 |
| December 2019 | $72.53 | $92.79 |
| November 2019 | $71.98 | $93.07 |
| October 2019 | $72.93 | $94.30 |
| September 2019 | $72.11 | $93.25 |
| August 2019 | $70.75 | $92.22 |
| July 2019 | $68.20 | $88.89 |
| June 2019 | $67.05 | $87.40 |
| May 2019 | $66.03 | $86.89 |
| April 2019 | $65.94 | $86.77 |
| March 2019 | $66.04 | $86.91 |
| February 2019 | $63.37 | $83.99 |
| January 2019 | $62.93 | $83.41 |
| December 2018 | $56.26 | $74.57 |
| November 2018 | $61.12 | $81.98 |
| October 2018 | $58.39 | $78.32 |
| September 2018 | $60.15 | $80.68 |
| August 2018 | $61.80 | $84.05 |
| July 2018 | $60.25 | $81.94 |
| June 2018 | $59.89 | $81.45 |
| May 2018 | $57.47 | $78.89 |
| April 2018 | $55.43 | $76.09 |
| March 2018 | $54.98 | $75.47 |
| February 2018 | $52.92 | $73.35 |
| January 2018 | $57.32 | $79.45 |
| December 2017 | $59.87 | $82.98 |
| November 2017 | $59.96 | $84.39 |
| October 2017 | $58.40 | $82.20 |
| September 2017 | $59.04 | $83.09 |
| August 2017 | $59.10 | $84.04 |
| July 2017 | $59.26 | $84.26 |
| June 2017 | $58.53 | $83.23 |
| May 2017 | $57.26 | $82.19 |
| April 2017 | $57.67 | $82.79 |
| March 2017 | $57.53 | $82.59 |
| February 2017 | $58.96 | $85.26 |
| January 2017 | $56.96 | $82.37 |
| December 2016 | $57.08 | $82.53 |
| November 2016 | $54.45 | $80.39 |
| October 2016 | $55.38 | $81.76 |
| September 2016 | $58.75 | $86.74 |
| August 2016 | $59.85 | $88.97 |
| July 2016 | $62.19 | $92.45 |
| June 2016 | $59.65 | $88.67 |
| May 2016 | $55.78 | $83.67 |
| April 2016 | $54.56 | $81.83 |
| March 2016 | $55.87 | $83.80 |
| February 2016 | $50.58 | $76.71 |
| January 2016 | $50.76 | $76.99 |
| December 2015 | $52.57 | $79.73 |
| November 2015 | $51.62 | $79.39 |
| October 2015 | $51.95 | $79.89 |
| September 2015 | $49.12 | $75.54 |
| August 2015 | $47.66 | $74.03 |
| July 2015 | $50.86 | $79 |
| June 2015 | $48.09 | $74.69 |
| May 2015 | $50.44 | $79.14 |
| April 2015 | $50.59 | $79.38 |
| March 2015 | $53.74 | $84.31 |
| February 2015 | $52.82 | $83.37 |
| January 2015 | $54.84 | $86.55 |
| December 2014 | $51.32 | $81 |
| November 2014 | $50.36 | $80.57 |
| October 2014 | $49.37 | $78.99 |
| September 2014 | $44.91 | $71.85 |
| August 2014 | $47.80 | $77.18 |
| July 2014 | $46.39 | $74.90 |
| June 2014 | $46.35 | $74.84 |
| May 2014 | $45.83 | $74.69 |
| April 2014 | $44.76 | $72.94 |
| March 2014 | $43.33 | $70.62 |
| February 2014 | $43.12 | $70.73 |
| January 2014 | $41.04 | $67.32 |
| December 2013 | $39.36 | $64.56 |
| November 2013 | $39.32 | $65.50 |
| October 2013 | $41.50 | $69.13 |
| September 2013 | $39.70 | $66.14 |
| August 2013 | $38.36 | $64.50 |
| July 2013 | $41.24 | $69.34 |
| June 2013 | $40.87 | $68.72 |
| May 2013 | $41.70 | $70.78 |
| April 2013 | $44.35 | $75.28 |
| March 2013 | $41.55 | $70.53 |
| February 2013 | $40.39 | $69.09 |
| January 2013 | $39.91 | $68.26 |
| December 2012 | $38.47 | $65.80 |
| November 2012 | $37.09 | $64.21 |
| October 2012 | $37.19 | $64.38 |
| September 2012 | $37.53 | $64.97 |
| August 2012 | $38.24 | $66.73 |
| July 2012 | $38.25 | $66.74 |
| June 2012 | $37.50 | $65.43 |
| May 2012 | $35.54 | $62.52 |
| April 2012 | $37.21 | $65.47 |
| March 2012 | $36.18 | $63.65 |
| February 2012 | $34.39 | $60.99 |
| January 2012 | $34.79 | $61.70 |
| December 2011 | $32.70 | $58 |
| November 2011 | $31.19 | $55.93 |
| October 2011 | $32.42 | $58.14 |
| September 2011 | $28.37 | $50.87 |
| August 2011 | $31.82 | $57.61 |
| July 2011 | $33.71 | $61.04 |
| June 2011 | $33.19 | $60.10 |
| May 2011 | $34.33 | $62.68 |
| April 2011 | $33.86 | $61.83 |
| March 2011 | $32.02 | $58.47 |
| February 2011 | $32.54 | $59.86 |
| January 2011 | $31.08 | $57.17 |
| December 2010 | $30.10 | $55.37 |
| November 2010 | $28.79 | $53.54 |
| October 2010 | $29.34 | $54.55 |
| September 2010 | $28.01 | $52.08 |
| August 2010 | $26.81 | $50.30 |
| July 2010 | $27.16 | $50.95 |
| June 2010 | $24.78 | $46.49 |
| May 2010 | $26.14 | $49.51 |
| April 2010 | $27.61 | $52.30 |
| March 2010 | $25.77 | $48.81 |
| February 2010 | $23.39 | $44.63 |
| January 2010 | $22.15 | $42.27 |
| December 2009 | $23.45 | $44.74 |
| November 2009 | $21.83 | $42.20 |
| October 2009 | $20.49 | $39.60 |
| September 2009 | $21.45 | $41.45 |
| August 2009 | $20.12 | $39.27 |
| July 2009 | $17.60 | $34.35 |
| June 2009 | $15.89 | $31.01 |
| May 2009 | $16.41 | $32.56 |
| April 2009 | $16 | $31.73 |
| March 2009 | $12.24 | $24.28 |
| February 2009 | $11.81 | $23.89 |
| January 2009 | $14.86 | $30.06 |
| December 2008 | $18.02 | $36.45 |
| November 2008 | $15.44 | $32.08 |
| October 2008 | $19.98 | $41.51 |
| September 2008 | $29.26 | $60.80 |
| August 2008 | $29.30 | $61.67 |
| July 2008 | $28.62 | $60.24 |
| June 2008 | $27.75 | $58.42 |
| May 2008 | $31.05 | $66.23 |
| April 2008 | $31.11 | $66.37 |
| March 2008 | $29.25 | $62.39 |
| February 2008 | $27.47 | $59.04 |
| January 2008 | $28.37 | $60.98 |
| December 2007 | $28.59 | $61.46 |
| November 2007 | $30.23 | $66.05 |
| October 2007 | $33.39 | $72.96 |
| September 2007 | $32.70 | $71.46 |
| August 2007 | $31.47 | $69.48 |
| July 2007 | $29.48 | $65.09 |
| June 2007 | $32.14 | $70.95 |
| May 2007 | $35.32 | $78.95 |
| April 2007 | $35.45 | $79.25 |
| March 2007 | $35.50 | $79.35 |
| February 2007 | $36.21 | $81.40 |
| January 2007 | $37.26 | $83.76 |
| December 2006 | $34.25 | $77 |
| November 2006 | $34.89 | $79.99 |
| October 2006 | $33.30 | $76.34 |
| September 2006 | $31.36 | $71.89 |
| August 2006 | $30.80 | $71.28 |
| July 2006 | $29.76 | $68.88 |
| June 2006 | $28.65 | $66.30 |
| May 2006 | $27.30 | $63.84 |
| April 2006 | $28.05 | $65.61 |
| March 2006 | $29.04 | $67.92 |
| February 2006 | $27.73 | $65.24 |
| January 2006 | $27.23 | $64.05 |
| December 2005 | $25.32 | $59.56 |
| November 2005 | $25.31 | $61.15 |
| October 2005 | $24.30 | $58.71 |
| September 2005 | $25.02 | $60.45 |
| August 2005 | $24.69 | $60.34 |
| July 2005 | $25.74 | $62.89 |
| June 2005 | $24.02 | $58.70 |
| May 2005 | $22.96 | $56.74 |
| April 2005 | $22.18 | $54.81 |
| March 2005 | $20.97 | $51.82 |
| February 2005 | $21.34 | $53.35 |
| January 2005 | $20.68 | $51.71 |
| December 2004 | $22.62 | $56.55 |
| November 2004 | $21.59 | $55.20 |
| October 2004 | $20.77 | $53.10 |
| September 2004 | $19.66 | $50.25 |
VNQ
Price: $98.61
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 90.16%
Dividend Per Share: 3.42 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 33.61
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.9 million
Market Capitalization: 70.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.97%
DGR5: 3.22%
DGR10: 2.89%
DGR20: 3.16%