Vanguard Real Estate ETF ( VNQ) - Price History
Monthly price history for VNQ (Vanguard Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $98.06 | $98.06 |
| May 2026 | $95.70 | $95.70 |
| April 2026 | $96.33 | $96.33 |
| March 2026 | $88.70 | $88.70 |
| February 2026 | $94.68 | $95.69 |
| January 2026 | $89.84 | $90.80 |
| December 2025 | $87.55 | $88.49 |
| November 2025 | $89.56 | $91.34 |
| October 2025 | $87.44 | $89.18 |
| September 2025 | $89.64 | $91.42 |
| August 2025 | $89.58 | $92.24 |
| July 2025 | $86.57 | $89.14 |
| June 2025 | $86.50 | $89.06 |
| May 2025 | $85.90 | $89.32 |
| April 2025 | $84.95 | $88.33 |
| March 2025 | $87.08 | $90.54 |
| February 2025 | $89.39 | $93.90 |
| January 2025 | $86.20 | $90.55 |
| December 2024 | $84.80 | $89.08 |
| November 2024 | $92.55 | $98.16 |
| October 2024 | $88.77 | $94.15 |
| September 2024 | $91.86 | $97.42 |
| August 2024 | $88.95 | $95.13 |
| July 2024 | $84.53 | $90.41 |
| June 2024 | $78.32 | $83.76 |
| May 2024 | $76.87 | $83.24 |
| April 2024 | $73.52 | $79.61 |
| March 2024 | $79.87 | $86.48 |
| February 2024 | $78.34 | $85.55 |
| January 2024 | $76.82 | $83.89 |
| December 2023 | $80.91 | $88.36 |
| November 2023 | $73.93 | $81.73 |
| October 2023 | $65.96 | $72.92 |
| September 2023 | $68.44 | $75.66 |
| August 2023 | $73.80 | $82.38 |
| July 2023 | $76.38 | $85.26 |
| June 2023 | $74.86 | $83.56 |
| May 2023 | $70.87 | $80 |
| April 2023 | $73.79 | $83.30 |
| March 2023 | $73.56 | $83.04 |
| February 2023 | $75.18 | $85.72 |
| January 2023 | $79.86 | $91.06 |
| December 2022 | $72.34 | $82.48 |
| November 2022 | $76.17 | $88.08 |
| October 2022 | $71.76 | $82.98 |
| September 2022 | $69.33 | $80.17 |
| August 2022 | $79.57 | $93.01 |
| July 2022 | $84.66 | $98.96 |
| June 2022 | $77.95 | $91.11 |
| May 2022 | $84.22 | $99.07 |
| April 2022 | $88.36 | $103.94 |
| March 2022 | $92.13 | $108.37 |
| February 2022 | $86.70 | $102.54 |
| January 2022 | $89.83 | $106.24 |
| December 2021 | $98.09 | $116.01 |
| November 2021 | $89.41 | $106.74 |
| October 2021 | $91.34 | $109.04 |
| September 2021 | $85.26 | $101.78 |
| August 2021 | $90.39 | $108.58 |
| July 2021 | $88.48 | $106.29 |
| June 2021 | $84.74 | $101.79 |
| May 2021 | $82.56 | $99.88 |
| April 2021 | $81.90 | $99.08 |
| March 2021 | $75.93 | $91.86 |
| February 2021 | $72.21 | $87.87 |
| January 2021 | $69.82 | $84.96 |
| December 2020 | $69.79 | $84.93 |
| November 2020 | $67.94 | $84 |
| October 2020 | $61.94 | $76.59 |
| September 2020 | $63.86 | $78.96 |
| August 2020 | $65.61 | $81.75 |
| July 2020 | $65.32 | $81.39 |
| June 2020 | $63.02 | $78.53 |
| May 2020 | $61.53 | $77.43 |
| April 2020 | $60.48 | $76.11 |
| March 2020 | $55.51 | $69.85 |
| February 2020 | $68.86 | $87.33 |
| January 2020 | $74.07 | $93.93 |
| December 2019 | $73.17 | $92.79 |
| November 2019 | $72.61 | $93.07 |
| October 2019 | $73.57 | $94.30 |
| September 2019 | $72.75 | $93.25 |
| August 2019 | $71.38 | $92.22 |
| July 2019 | $68.80 | $88.89 |
| June 2019 | $67.64 | $87.40 |
| May 2019 | $66.61 | $86.89 |
| April 2019 | $66.52 | $86.77 |
| March 2019 | $66.62 | $86.91 |
| February 2019 | $63.93 | $83.99 |
| January 2019 | $63.49 | $83.41 |
| December 2018 | $56.76 | $74.57 |
| November 2018 | $61.66 | $81.98 |
| October 2018 | $58.91 | $78.32 |
| September 2018 | $60.68 | $80.68 |
| August 2018 | $62.34 | $84.05 |
| July 2018 | $60.78 | $81.94 |
| June 2018 | $60.42 | $81.45 |
| May 2018 | $57.98 | $78.89 |
| April 2018 | $55.92 | $76.09 |
| March 2018 | $55.47 | $75.47 |
| February 2018 | $53.39 | $73.35 |
| January 2018 | $57.83 | $79.45 |
| December 2017 | $60.40 | $82.98 |
| November 2017 | $60.49 | $84.39 |
| October 2017 | $58.92 | $82.20 |
| September 2017 | $59.56 | $83.09 |
| August 2017 | $59.62 | $84.04 |
| July 2017 | $59.78 | $84.26 |
| June 2017 | $59.05 | $83.23 |
| May 2017 | $57.76 | $82.19 |
| April 2017 | $58.18 | $82.79 |
| March 2017 | $58.04 | $82.59 |
| February 2017 | $59.48 | $85.26 |
| January 2017 | $57.47 | $82.37 |
| December 2016 | $57.58 | $82.53 |
| November 2016 | $54.93 | $80.39 |
| October 2016 | $55.87 | $81.76 |
| September 2016 | $59.27 | $86.74 |
| August 2016 | $60.38 | $88.97 |
| July 2016 | $62.74 | $92.45 |
| June 2016 | $60.17 | $88.67 |
| May 2016 | $56.28 | $83.67 |
| April 2016 | $55.04 | $81.83 |
| March 2016 | $56.36 | $83.80 |
| February 2016 | $51.02 | $76.71 |
| January 2016 | $51.21 | $76.99 |
| December 2015 | $53.03 | $79.73 |
| November 2015 | $52.08 | $79.39 |
| October 2015 | $52.41 | $79.89 |
| September 2015 | $49.55 | $75.54 |
| August 2015 | $48.08 | $74.03 |
| July 2015 | $51.31 | $79 |
| June 2015 | $48.51 | $74.69 |
| May 2015 | $50.89 | $79.14 |
| April 2015 | $51.04 | $79.38 |
| March 2015 | $54.21 | $84.31 |
| February 2015 | $53.29 | $83.37 |
| January 2015 | $55.32 | $86.55 |
| December 2014 | $51.77 | $81 |
| November 2014 | $50.80 | $80.57 |
| October 2014 | $49.81 | $78.99 |
| September 2014 | $45.31 | $71.85 |
| August 2014 | $48.22 | $77.18 |
| July 2014 | $46.79 | $74.90 |
| June 2014 | $46.76 | $74.84 |
| May 2014 | $46.23 | $74.69 |
| April 2014 | $45.15 | $72.94 |
| March 2014 | $43.71 | $70.62 |
| February 2014 | $43.50 | $70.73 |
| January 2014 | $41.40 | $67.32 |
| December 2013 | $39.70 | $64.56 |
| November 2013 | $39.66 | $65.50 |
| October 2013 | $41.86 | $69.13 |
| September 2013 | $40.05 | $66.14 |
| August 2013 | $38.70 | $64.50 |
| July 2013 | $41.61 | $69.34 |
| June 2013 | $41.24 | $68.72 |
| May 2013 | $42.07 | $70.78 |
| April 2013 | $44.74 | $75.28 |
| March 2013 | $41.92 | $70.53 |
| February 2013 | $40.75 | $69.09 |
| January 2013 | $40.26 | $68.26 |
| December 2012 | $38.81 | $65.80 |
| November 2012 | $37.42 | $64.21 |
| October 2012 | $37.52 | $64.38 |
| September 2012 | $37.86 | $64.97 |
| August 2012 | $38.58 | $66.73 |
| July 2012 | $38.58 | $66.74 |
| June 2012 | $37.83 | $65.43 |
| May 2012 | $35.85 | $62.52 |
| April 2012 | $37.54 | $65.47 |
| March 2012 | $36.50 | $63.65 |
| February 2012 | $34.69 | $60.99 |
| January 2012 | $35.10 | $61.70 |
| December 2011 | $32.99 | $58 |
| November 2011 | $31.46 | $55.93 |
| October 2011 | $32.71 | $58.14 |
| September 2011 | $28.62 | $50.87 |
| August 2011 | $32.10 | $57.61 |
| July 2011 | $34.01 | $61.04 |
| June 2011 | $33.49 | $60.10 |
| May 2011 | $34.63 | $62.68 |
| April 2011 | $34.16 | $61.83 |
| March 2011 | $32.30 | $58.47 |
| February 2011 | $32.83 | $59.86 |
| January 2011 | $31.36 | $57.17 |
| December 2010 | $30.37 | $55.37 |
| November 2010 | $29.05 | $53.54 |
| October 2010 | $29.60 | $54.55 |
| September 2010 | $28.26 | $52.08 |
| August 2010 | $27.05 | $50.30 |
| July 2010 | $27.40 | $50.95 |
| June 2010 | $25 | $46.49 |
| May 2010 | $26.37 | $49.51 |
| April 2010 | $27.86 | $52.30 |
| March 2010 | $26 | $48.81 |
| February 2010 | $23.60 | $44.63 |
| January 2010 | $22.35 | $42.27 |
| December 2009 | $23.65 | $44.74 |
| November 2009 | $22.03 | $42.20 |
| October 2009 | $20.67 | $39.60 |
| September 2009 | $21.64 | $41.45 |
| August 2009 | $20.30 | $39.27 |
| July 2009 | $17.75 | $34.35 |
| June 2009 | $16.03 | $31.01 |
| May 2009 | $16.56 | $32.56 |
| April 2009 | $16.14 | $31.73 |
| March 2009 | $12.35 | $24.28 |
| February 2009 | $11.91 | $23.89 |
| January 2009 | $14.99 | $30.06 |
| December 2008 | $18.18 | $36.45 |
| November 2008 | $15.58 | $32.08 |
| October 2008 | $20.15 | $41.51 |
| September 2008 | $29.52 | $60.80 |
| August 2008 | $29.56 | $61.67 |
| July 2008 | $28.87 | $60.24 |
| June 2008 | $28 | $58.42 |
| May 2008 | $31.32 | $66.23 |
| April 2008 | $31.39 | $66.37 |
| March 2008 | $29.51 | $62.39 |
| February 2008 | $27.71 | $59.04 |
| January 2008 | $28.62 | $60.98 |
| December 2007 | $28.84 | $61.46 |
| November 2007 | $30.50 | $66.05 |
| October 2007 | $33.69 | $72.96 |
| September 2007 | $32.99 | $71.46 |
| August 2007 | $31.75 | $69.48 |
| July 2007 | $29.74 | $65.09 |
| June 2007 | $32.42 | $70.95 |
| May 2007 | $35.63 | $78.95 |
| April 2007 | $35.77 | $79.25 |
| March 2007 | $35.81 | $79.35 |
| February 2007 | $36.52 | $81.40 |
| January 2007 | $37.58 | $83.76 |
| December 2006 | $34.55 | $77 |
| November 2006 | $35.20 | $79.99 |
| October 2006 | $33.59 | $76.34 |
| September 2006 | $31.64 | $71.89 |
| August 2006 | $31.07 | $71.28 |
| July 2006 | $30.03 | $68.88 |
| June 2006 | $28.90 | $66.30 |
| May 2006 | $27.54 | $63.84 |
| April 2006 | $28.30 | $65.61 |
| March 2006 | $29.30 | $67.92 |
| February 2006 | $27.98 | $65.24 |
| January 2006 | $27.47 | $64.05 |
| December 2005 | $25.54 | $59.56 |
| November 2005 | $25.54 | $61.15 |
| October 2005 | $24.52 | $58.71 |
| September 2005 | $25.24 | $60.45 |
| August 2005 | $24.91 | $60.34 |
| July 2005 | $25.96 | $62.89 |
| June 2005 | $24.23 | $58.70 |
| May 2005 | $23.17 | $56.74 |
| April 2005 | $22.38 | $54.81 |
| March 2005 | $21.16 | $51.82 |
| February 2005 | $21.53 | $53.35 |
| January 2005 | $20.86 | $51.71 |
| December 2004 | $22.82 | $56.55 |
| November 2004 | $21.78 | $55.20 |
| October 2004 | $20.95 | $53.10 |
| September 2004 | $19.83 | $50.25 |
VNQ
Price: $98.06
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 90.16%
Dividend Per Share: 3.78 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 33.61
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.9 million
Market Capitalization: 71.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 6.52%
DGR5: 2.92%
DGR10: 3.26%
DGR20: 5.56%