Vanguard Real Estate ETF ( VNQ) - Price History
Monthly price history for VNQ (Vanguard Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $92.39 | $92.39 |
| September 2026 | $89.63 | $89.63 |
| August 2026 | $95.61 | $96.44 |
| July 2026 | $98.10 | $98.95 |
| June 2026 | $95.60 | $96.43 |
| May 2026 | $94.05 | $95.70 |
| April 2026 | $94.67 | $96.33 |
| March 2026 | $87.17 | $88.70 |
| February 2026 | $93.04 | $95.69 |
| January 2026 | $88.29 | $90.80 |
| December 2025 | $86.04 | $88.49 |
| November 2025 | $88.01 | $91.34 |
| October 2025 | $85.93 | $89.18 |
| September 2025 | $88.09 | $91.42 |
| August 2025 | $88.04 | $92.24 |
| July 2025 | $85.08 | $89.14 |
| June 2025 | $85 | $89.06 |
| May 2025 | $84.42 | $89.32 |
| April 2025 | $83.49 | $88.33 |
| March 2025 | $85.58 | $90.54 |
| February 2025 | $87.85 | $93.90 |
| January 2025 | $84.72 | $90.55 |
| December 2024 | $83.34 | $89.08 |
| November 2024 | $90.96 | $98.16 |
| October 2024 | $87.24 | $94.15 |
| September 2024 | $90.27 | $97.42 |
| August 2024 | $87.41 | $95.13 |
| July 2024 | $83.07 | $90.41 |
| June 2024 | $76.96 | $83.76 |
| May 2024 | $75.55 | $83.24 |
| April 2024 | $72.25 | $79.61 |
| March 2024 | $78.49 | $86.48 |
| February 2024 | $76.98 | $85.55 |
| January 2024 | $75.49 | $83.89 |
| December 2023 | $79.51 | $88.36 |
| November 2023 | $72.65 | $81.73 |
| October 2023 | $64.82 | $72.92 |
| September 2023 | $67.26 | $75.66 |
| August 2023 | $72.52 | $82.38 |
| July 2023 | $75.06 | $85.26 |
| June 2023 | $73.56 | $83.56 |
| May 2023 | $69.64 | $80 |
| April 2023 | $72.52 | $83.30 |
| March 2023 | $72.29 | $83.04 |
| February 2023 | $73.88 | $85.72 |
| January 2023 | $78.48 | $91.06 |
| December 2022 | $71.09 | $82.48 |
| November 2022 | $74.86 | $88.08 |
| October 2022 | $70.52 | $82.98 |
| September 2022 | $68.14 | $80.17 |
| August 2022 | $78.20 | $93.01 |
| July 2022 | $83.20 | $98.96 |
| June 2022 | $76.60 | $91.11 |
| May 2022 | $82.77 | $99.07 |
| April 2022 | $86.84 | $103.94 |
| March 2022 | $90.54 | $108.37 |
| February 2022 | $85.20 | $102.54 |
| January 2022 | $88.28 | $106.24 |
| December 2021 | $96.39 | $116.01 |
| November 2021 | $87.87 | $106.74 |
| October 2021 | $89.76 | $109.04 |
| September 2021 | $83.78 | $101.78 |
| August 2021 | $88.83 | $108.58 |
| July 2021 | $86.96 | $106.29 |
| June 2021 | $83.28 | $101.79 |
| May 2021 | $81.14 | $99.88 |
| April 2021 | $80.48 | $99.08 |
| March 2021 | $74.62 | $91.86 |
| February 2021 | $70.96 | $87.87 |
| January 2021 | $68.61 | $84.96 |
| December 2020 | $68.59 | $84.93 |
| November 2020 | $66.76 | $84 |
| October 2020 | $60.88 | $76.59 |
| September 2020 | $62.76 | $78.96 |
| August 2020 | $64.48 | $81.75 |
| July 2020 | $64.19 | $81.39 |
| June 2020 | $61.94 | $78.53 |
| May 2020 | $60.47 | $77.43 |
| April 2020 | $59.44 | $76.11 |
| March 2020 | $54.55 | $69.85 |
| February 2020 | $67.67 | $87.33 |
| January 2020 | $72.79 | $93.93 |
| December 2019 | $71.90 | $92.79 |
| November 2019 | $71.36 | $93.07 |
| October 2019 | $72.30 | $94.30 |
| September 2019 | $71.50 | $93.25 |
| August 2019 | $70.14 | $92.22 |
| July 2019 | $67.61 | $88.89 |
| June 2019 | $66.48 | $87.40 |
| May 2019 | $65.46 | $86.89 |
| April 2019 | $65.37 | $86.77 |
| March 2019 | $65.47 | $86.91 |
| February 2019 | $62.82 | $83.99 |
| January 2019 | $62.39 | $83.41 |
| December 2018 | $55.78 | $74.57 |
| November 2018 | $60.60 | $81.98 |
| October 2018 | $57.89 | $78.32 |
| September 2018 | $59.64 | $80.68 |
| August 2018 | $61.27 | $84.05 |
| July 2018 | $59.73 | $81.94 |
| June 2018 | $59.37 | $81.45 |
| May 2018 | $56.98 | $78.89 |
| April 2018 | $54.96 | $76.09 |
| March 2018 | $54.51 | $75.47 |
| February 2018 | $52.47 | $73.35 |
| January 2018 | $56.83 | $79.45 |
| December 2017 | $59.36 | $82.98 |
| November 2017 | $59.44 | $84.39 |
| October 2017 | $57.90 | $82.20 |
| September 2017 | $58.53 | $83.09 |
| August 2017 | $58.60 | $84.04 |
| July 2017 | $58.75 | $84.26 |
| June 2017 | $58.03 | $83.23 |
| May 2017 | $56.76 | $82.19 |
| April 2017 | $57.18 | $82.79 |
| March 2017 | $57.04 | $82.59 |
| February 2017 | $58.46 | $85.26 |
| January 2017 | $56.48 | $82.37 |
| December 2016 | $56.58 | $82.53 |
| November 2016 | $53.98 | $80.39 |
| October 2016 | $54.90 | $81.76 |
| September 2016 | $58.25 | $86.74 |
| August 2016 | $59.34 | $88.97 |
| July 2016 | $61.66 | $92.45 |
| June 2016 | $59.14 | $88.67 |
| May 2016 | $55.30 | $83.67 |
| April 2016 | $54.09 | $81.83 |
| March 2016 | $55.39 | $83.80 |
| February 2016 | $50.14 | $76.71 |
| January 2016 | $50.32 | $76.99 |
| December 2015 | $52.12 | $79.73 |
| November 2015 | $51.18 | $79.39 |
| October 2015 | $51.50 | $79.89 |
| September 2015 | $48.70 | $75.54 |
| August 2015 | $47.25 | $74.03 |
| July 2015 | $50.42 | $79 |
| June 2015 | $47.67 | $74.69 |
| May 2015 | $50.01 | $79.14 |
| April 2015 | $50.16 | $79.38 |
| March 2015 | $53.27 | $84.31 |
| February 2015 | $52.37 | $83.37 |
| January 2015 | $54.36 | $86.55 |
| December 2014 | $50.88 | $81 |
| November 2014 | $49.93 | $80.57 |
| October 2014 | $48.95 | $78.99 |
| September 2014 | $44.52 | $71.85 |
| August 2014 | $47.39 | $77.18 |
| July 2014 | $45.99 | $74.90 |
| June 2014 | $45.95 | $74.84 |
| May 2014 | $45.44 | $74.69 |
| April 2014 | $44.37 | $72.94 |
| March 2014 | $42.96 | $70.62 |
| February 2014 | $42.75 | $70.73 |
| January 2014 | $40.69 | $67.32 |
| December 2013 | $39.02 | $64.56 |
| November 2013 | $38.98 | $65.50 |
| October 2013 | $41.14 | $69.13 |
| September 2013 | $39.36 | $66.14 |
| August 2013 | $38.03 | $64.50 |
| July 2013 | $40.89 | $69.34 |
| June 2013 | $40.52 | $68.72 |
| May 2013 | $41.34 | $70.78 |
| April 2013 | $43.97 | $75.28 |
| March 2013 | $41.20 | $70.53 |
| February 2013 | $40.05 | $69.09 |
| January 2013 | $39.56 | $68.26 |
| December 2012 | $38.14 | $65.80 |
| November 2012 | $36.77 | $64.21 |
| October 2012 | $36.87 | $64.38 |
| September 2012 | $37.20 | $64.97 |
| August 2012 | $37.91 | $66.73 |
| July 2012 | $37.92 | $66.74 |
| June 2012 | $37.17 | $65.43 |
| May 2012 | $35.23 | $62.52 |
| April 2012 | $36.89 | $65.47 |
| March 2012 | $35.87 | $63.65 |
| February 2012 | $34.09 | $60.99 |
| January 2012 | $34.49 | $61.70 |
| December 2011 | $32.42 | $58 |
| November 2011 | $30.92 | $55.93 |
| October 2011 | $32.14 | $58.14 |
| September 2011 | $28.12 | $50.87 |
| August 2011 | $31.54 | $57.61 |
| July 2011 | $33.42 | $61.04 |
| June 2011 | $32.91 | $60.10 |
| May 2011 | $34.03 | $62.68 |
| April 2011 | $33.57 | $61.83 |
| March 2011 | $31.74 | $58.47 |
| February 2011 | $32.26 | $59.86 |
| January 2011 | $30.82 | $57.17 |
| December 2010 | $29.84 | $55.37 |
| November 2010 | $28.55 | $53.54 |
| October 2010 | $29.08 | $54.55 |
| September 2010 | $27.77 | $52.08 |
| August 2010 | $26.58 | $50.30 |
| July 2010 | $26.92 | $50.95 |
| June 2010 | $24.57 | $46.49 |
| May 2010 | $25.92 | $49.51 |
| April 2010 | $27.38 | $52.30 |
| March 2010 | $25.55 | $48.81 |
| February 2010 | $23.19 | $44.63 |
| January 2010 | $21.96 | $42.27 |
| December 2009 | $23.24 | $44.74 |
| November 2009 | $21.65 | $42.20 |
| October 2009 | $20.31 | $39.60 |
| September 2009 | $21.26 | $41.45 |
| August 2009 | $19.95 | $39.27 |
| July 2009 | $17.45 | $34.35 |
| June 2009 | $15.75 | $31.01 |
| May 2009 | $16.27 | $32.56 |
| April 2009 | $15.86 | $31.73 |
| March 2009 | $12.13 | $24.28 |
| February 2009 | $11.71 | $23.89 |
| January 2009 | $14.73 | $30.06 |
| December 2008 | $17.86 | $36.45 |
| November 2008 | $15.31 | $32.08 |
| October 2008 | $19.80 | $41.51 |
| September 2008 | $29.01 | $60.80 |
| August 2008 | $29.04 | $61.67 |
| July 2008 | $28.37 | $60.24 |
| June 2008 | $27.51 | $58.42 |
| May 2008 | $30.78 | $66.23 |
| April 2008 | $30.85 | $66.37 |
| March 2008 | $29 | $62.39 |
| February 2008 | $27.23 | $59.04 |
| January 2008 | $28.12 | $60.98 |
| December 2007 | $28.35 | $61.46 |
| November 2007 | $29.97 | $66.05 |
| October 2007 | $33.10 | $72.96 |
| September 2007 | $32.42 | $71.46 |
| August 2007 | $31.20 | $69.48 |
| July 2007 | $29.23 | $65.09 |
| June 2007 | $31.86 | $70.95 |
| May 2007 | $35.02 | $78.95 |
| April 2007 | $35.15 | $79.25 |
| March 2007 | $35.19 | $79.35 |
| February 2007 | $35.90 | $81.40 |
| January 2007 | $36.94 | $83.76 |
| December 2006 | $33.96 | $77 |
| November 2006 | $34.59 | $79.99 |
| October 2006 | $33.01 | $76.34 |
| September 2006 | $31.09 | $71.89 |
| August 2006 | $30.54 | $71.28 |
| July 2006 | $29.51 | $68.88 |
| June 2006 | $28.40 | $66.30 |
| May 2006 | $27.06 | $63.84 |
| April 2006 | $27.81 | $65.61 |
| March 2006 | $28.79 | $67.92 |
| February 2006 | $27.49 | $65.24 |
| January 2006 | $26.99 | $64.05 |
| December 2005 | $25.10 | $59.56 |
| November 2005 | $25.09 | $61.15 |
| October 2005 | $24.09 | $58.71 |
| September 2005 | $24.81 | $60.45 |
| August 2005 | $24.48 | $60.34 |
| July 2005 | $25.51 | $62.89 |
| June 2005 | $23.81 | $58.70 |
| May 2005 | $22.77 | $56.74 |
| April 2005 | $21.99 | $54.81 |
| March 2005 | $20.79 | $51.82 |
| February 2005 | $21.15 | $53.35 |
| January 2005 | $20.50 | $51.71 |
| December 2004 | $22.42 | $56.55 |
| November 2004 | $21.40 | $55.20 |
| October 2004 | $20.59 | $53.10 |
| September 2004 | $19.49 | $50.25 |
VNQ
Price: $92.39
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 90.16%
Dividend Per Share: 3.22 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 33.61
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.9 million
Market Capitalization: 64.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.50%
DGR5: 3.88%
DGR10: 2.18%
DGR20: 1.48%