Natixis Vaughan Nelson Select ETF ( VNSE) - Price History
Monthly price history for VNSE (Natixis Vaughan Nelson Select ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.85 | $41.85 |
| May 2026 | $41.78 | $41.78 |
| April 2026 | $40.72 | $40.72 |
| March 2026 | $36.35 | $36.35 |
| February 2026 | $38.68 | $38.68 |
| January 2026 | $39.34 | $39.34 |
| December 2025 | $38.43 | $38.44 |
| November 2025 | $38.78 | $38.87 |
| October 2025 | $38.88 | $38.97 |
| September 2025 | $38.36 | $38.45 |
| August 2025 | $37.34 | $37.42 |
| July 2025 | $36.89 | $36.97 |
| June 2025 | $35.75 | $35.83 |
| May 2025 | $33.58 | $33.65 |
| April 2025 | $31.59 | $31.66 |
| March 2025 | $32.04 | $32.11 |
| February 2025 | $33.65 | $33.72 |
| January 2025 | $35.10 | $35.17 |
| December 2024 | $33.80 | $33.87 |
| November 2024 | $35.11 | $35.18 |
| October 2024 | $33.30 | $33.37 |
| September 2024 | $33.88 | $33.96 |
| August 2024 | $33.36 | $33.43 |
| July 2024 | $32.87 | $32.94 |
| June 2024 | $32.80 | $32.87 |
| May 2024 | $32.06 | $32.13 |
| April 2024 | $31.23 | $31.30 |
| March 2024 | $33.82 | $33.89 |
| February 2024 | $33.48 | $33.55 |
| January 2024 | $31.12 | $31.19 |
| December 2023 | $30.67 | $30.74 |
| November 2023 | $29.35 | $29.48 |
| October 2023 | $26.66 | $26.78 |
| September 2023 | $27.64 | $27.76 |
| August 2023 | $29.44 | $29.56 |
| July 2023 | $29.69 | $29.82 |
| June 2023 | $29.11 | $29.23 |
| May 2023 | $28.14 | $28.26 |
| April 2023 | $27.90 | $28.02 |
| March 2023 | $27.30 | $27.42 |
| February 2023 | $25.93 | $26.04 |
| January 2023 | $26.56 | $26.68 |
| December 2022 | $25.04 | $25.14 |
| November 2022 | $26.42 | $26.62 |
| October 2022 | $24.68 | $24.87 |
| September 2022 | $23.50 | $23.68 |
| August 2022 | $25.50 | $25.69 |
| July 2022 | $26.53 | $26.73 |
| June 2022 | $24.57 | $24.76 |
| May 2022 | $26.36 | $26.56 |
| April 2022 | $26.62 | $26.82 |
| March 2022 | $29.32 | $31.24 |
| February 2022 | $27.28 | $29.07 |
| January 2022 | $27.69 | $29.50 |
| December 2021 | $30.07 | $32.04 |
| November 2021 | $29.42 | $37.56 |
| October 2021 | $28.87 | $36.85 |
| September 2021 | $26.55 | $33.89 |
| August 2021 | $27.73 | $35.39 |
| July 2021 | $26.69 | $34.07 |
| June 2021 | $25.59 | $32.67 |
| May 2021 | $24.79 | $31.65 |
| April 2021 | $24.34 | $31.07 |
| March 2021 | $23.42 | $29.90 |
| February 2021 | $22.33 | $28.51 |
| January 2021 | $21.08 | $26.90 |
| December 2020 | $21.49 | $27.44 |
| November 2020 | $20.70 | $26.43 |
| October 2020 | $18.74 | $23.93 |
| September 2020 | $19.23 | $24.56 |
VNSE
Price: $41.85
Dividend Yield: 0.20%
Forward Dividend Yield: 0.19%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 27.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 13.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%