Natixis Vaughan Nelson Select E - Price History
Monthly price history for VNSE (Natixis Vaughan Nelson Select E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.76 | $33.76 |
| March 2024 | $33.89 | $33.89 |
| February 2024 | $33.55 | $33.55 |
| January 2024 | $31.19 | $31.19 |
| December 2023 | $30.74 | $30.74 |
| November 2023 | $29.42 | $29.48 |
| October 2023 | $26.72 | $26.78 |
| September 2023 | $27.70 | $27.76 |
| August 2023 | $29.50 | $29.56 |
| July 2023 | $29.76 | $29.82 |
| June 2023 | $29.17 | $29.23 |
| May 2023 | $28.21 | $28.26 |
| April 2023 | $27.96 | $28.02 |
| March 2023 | $27.36 | $27.42 |
| February 2023 | $25.99 | $26.04 |
| January 2023 | $26.62 | $26.68 |
| December 2022 | $25.09 | $25.14 |
| November 2022 | $26.48 | $26.62 |
| October 2022 | $24.74 | $24.87 |
| September 2022 | $23.55 | $23.68 |
| August 2022 | $25.56 | $25.69 |
| July 2022 | $26.59 | $26.73 |
| June 2022 | $24.63 | $24.76 |
| May 2022 | $26.42 | $26.56 |
| April 2022 | $26.68 | $26.82 |
| March 2022 | $29.39 | $31.24 |
| February 2022 | $27.35 | $29.07 |
| January 2022 | $27.75 | $29.50 |
| December 2021 | $30.14 | $32.04 |
| November 2021 | $29.49 | $37.56 |
| October 2021 | $28.93 | $36.85 |
| September 2021 | $26.61 | $33.89 |
| August 2021 | $27.79 | $35.39 |
| July 2021 | $26.75 | $34.07 |
| June 2021 | $25.65 | $32.67 |
| May 2021 | $24.85 | $31.65 |
| April 2021 | $24.40 | $31.07 |
| March 2021 | $23.48 | $29.90 |
| February 2021 | $22.38 | $28.51 |
| January 2021 | $21.12 | $26.90 |
| December 2020 | $21.54 | $27.44 |
| November 2020 | $20.74 | $26.43 |
| October 2020 | $18.78 | $23.93 |
| September 2020 | $19.27 | $24.56 |
VNSE
Price: $31.90
52 week price:
5-year range yield:
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.06 USD
Exchange: PCX
Volume: 1800
Market Capitalization: 32.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4