Vontier Corporation ( VNT) - Price History
Monthly price history for VNT (Vontier Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $33.30 | $33.30 |
| August 2026 | $32.18 | $32.21 |
| July 2026 | $32.10 | $32.13 |
| June 2026 | $28.98 | $29 |
| May 2026 | $28.33 | $28.38 |
| April 2026 | $35.82 | $35.88 |
| March 2026 | $35.41 | $35.47 |
| February 2026 | $40.83 | $40.92 |
| January 2026 | $37.42 | $37.50 |
| December 2025 | $37.10 | $37.18 |
| November 2025 | $36.20 | $36.28 |
| October 2025 | $38.38 | $38.50 |
| September 2025 | $41.84 | $41.97 |
| August 2025 | $42.76 | $42.91 |
| July 2025 | $41.32 | $41.47 |
| June 2025 | $36.77 | $36.90 |
| May 2025 | $35.60 | $35.75 |
| April 2025 | $31.67 | $31.81 |
| March 2025 | $32.71 | $32.85 |
| February 2025 | $37.16 | $37.35 |
| January 2025 | $38.36 | $38.55 |
| December 2024 | $36.29 | $36.47 |
| November 2024 | $39.06 | $39.26 |
| October 2024 | $36.87 | $37.08 |
| September 2024 | $33.55 | $33.74 |
| August 2024 | $34.81 | $35.03 |
| July 2024 | $38.98 | $39.23 |
| June 2024 | $37.96 | $38.20 |
| May 2024 | $39.70 | $39.98 |
| April 2024 | $40.34 | $40.63 |
| March 2024 | $45.04 | $45.36 |
| February 2024 | $42.67 | $43 |
| January 2024 | $34.33 | $34.59 |
| December 2023 | $34.29 | $34.55 |
| November 2023 | $33.47 | $33.73 |
| October 2023 | $29.31 | $29.56 |
| September 2023 | $30.66 | $30.92 |
| August 2023 | $31.12 | $31.41 |
| July 2023 | $30.65 | $30.93 |
| June 2023 | $31.92 | $32.21 |
| May 2023 | $29.37 | $29.64 |
| April 2023 | $26.86 | $27.13 |
| March 2023 | $27.07 | $27.34 |
| February 2023 | $25.88 | $26.17 |
| January 2023 | $22.78 | $23.03 |
| December 2022 | $19.12 | $19.33 |
| November 2022 | $19.42 | $19.63 |
| October 2022 | $18.87 | $19.10 |
| September 2022 | $16.51 | $16.71 |
| August 2022 | $21.65 | $21.92 |
| July 2022 | $25.46 | $25.80 |
| June 2022 | $22.68 | $22.99 |
| May 2022 | $26.44 | $26.82 |
| April 2022 | $25.26 | $25.62 |
| March 2022 | $25.03 | $25.39 |
| February 2022 | $23.93 | $24.30 |
| January 2022 | $27.68 | $28.11 |
| December 2021 | $30.26 | $30.73 |
| November 2021 | $31 | $31.51 |
| October 2021 | $33.29 | $33.83 |
| September 2021 | $33.06 | $33.60 |
| August 2021 | $35.76 | $36.37 |
| July 2021 | $31.81 | $32.35 |
| June 2021 | $32.03 | $32.58 |
| May 2021 | $34.47 | $35.08 |
| April 2021 | $30.79 | $31.34 |
| March 2021 | $29.74 | $30.27 |
| February 2021 | $30.85 | $31.40 |
| January 2021 | $31.86 | $32.43 |
| December 2020 | $32.82 | $33.40 |
| November 2020 | $32.59 | $33.17 |
| October 2020 | $28.24 | $28.74 |
| September 2020 | $30.46 | $31 |
VNT
Price: $33.30
Dividend Yield: 0.29%
Forward Dividend Yield: 0.30%
Payout Ratio: 3.85%
Dividend Per Share: 0.10 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 14.16
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 653574
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6