Vontier Corporation - Price History
Monthly price history for VNT (Vontier Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.96 | $39.96 |
| March 2024 | $45.36 | $45.36 |
| February 2024 | $42.98 | $43 |
| January 2024 | $34.57 | $34.59 |
| December 2023 | $34.53 | $34.55 |
| November 2023 | $33.71 | $33.73 |
| October 2023 | $29.52 | $29.56 |
| September 2023 | $30.88 | $30.92 |
| August 2023 | $31.34 | $31.41 |
| July 2023 | $30.86 | $30.93 |
| June 2023 | $32.14 | $32.21 |
| May 2023 | $29.58 | $29.64 |
| April 2023 | $27.05 | $27.13 |
| March 2023 | $27.26 | $27.34 |
| February 2023 | $26.07 | $26.17 |
| January 2023 | $22.94 | $23.03 |
| December 2022 | $19.25 | $19.33 |
| November 2022 | $19.55 | $19.63 |
| October 2022 | $19 | $19.10 |
| September 2022 | $16.62 | $16.71 |
| August 2022 | $21.80 | $21.92 |
| July 2022 | $25.64 | $25.80 |
| June 2022 | $22.84 | $22.99 |
| May 2022 | $26.62 | $26.82 |
| April 2022 | $25.43 | $25.62 |
| March 2022 | $25.20 | $25.39 |
| February 2022 | $24.10 | $24.30 |
| January 2022 | $27.88 | $28.11 |
| December 2021 | $30.47 | $30.73 |
| November 2021 | $31.22 | $31.51 |
| October 2021 | $33.52 | $33.83 |
| September 2021 | $33.29 | $33.60 |
| August 2021 | $36.01 | $36.37 |
| July 2021 | $32.03 | $32.35 |
| June 2021 | $32.26 | $32.58 |
| May 2021 | $34.71 | $35.08 |
| April 2021 | $31.01 | $31.34 |
| March 2021 | $29.95 | $30.27 |
| February 2021 | $31.07 | $31.40 |
| January 2021 | $32.09 | $32.43 |
| December 2020 | $33.05 | $33.40 |
| November 2020 | $32.82 | $33.17 |
| October 2020 | $28.44 | $28.74 |
| September 2020 | $30.67 | $31 |
VNT
Price: $39.96
Dividend Yield: 0.00%
Forward Dividend Yield: 0.25%
Payout Ratio: 4.63%
Dividend Per Share: 0.10 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 16.99
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 653574
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4