Vontier Corporation ( VNT) - Price History
Monthly price history for VNT (Vontier Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.79 | $29.79 |
| June 2026 | $29 | $29 |
| May 2026 | $28.36 | $28.38 |
| April 2026 | $35.85 | $35.88 |
| March 2026 | $35.44 | $35.47 |
| February 2026 | $40.86 | $40.92 |
| January 2026 | $37.44 | $37.50 |
| December 2025 | $37.12 | $37.18 |
| November 2025 | $36.23 | $36.28 |
| October 2025 | $38.42 | $38.50 |
| September 2025 | $41.88 | $41.97 |
| August 2025 | $42.79 | $42.91 |
| July 2025 | $41.35 | $41.47 |
| June 2025 | $36.80 | $36.90 |
| May 2025 | $35.62 | $35.75 |
| April 2025 | $31.70 | $31.81 |
| March 2025 | $32.74 | $32.85 |
| February 2025 | $37.19 | $37.35 |
| January 2025 | $38.39 | $38.55 |
| December 2024 | $36.32 | $36.47 |
| November 2024 | $39.10 | $39.26 |
| October 2024 | $36.90 | $37.08 |
| September 2024 | $33.58 | $33.74 |
| August 2024 | $34.83 | $35.03 |
| July 2024 | $39.01 | $39.23 |
| June 2024 | $37.98 | $38.20 |
| May 2024 | $39.73 | $39.98 |
| April 2024 | $40.38 | $40.63 |
| March 2024 | $45.08 | $45.36 |
| February 2024 | $42.71 | $43 |
| January 2024 | $34.35 | $34.59 |
| December 2023 | $34.31 | $34.55 |
| November 2023 | $33.50 | $33.73 |
| October 2023 | $29.34 | $29.56 |
| September 2023 | $30.69 | $30.92 |
| August 2023 | $31.15 | $31.41 |
| July 2023 | $30.67 | $30.93 |
| June 2023 | $31.94 | $32.21 |
| May 2023 | $29.39 | $29.64 |
| April 2023 | $26.88 | $27.13 |
| March 2023 | $27.09 | $27.34 |
| February 2023 | $25.90 | $26.17 |
| January 2023 | $22.80 | $23.03 |
| December 2022 | $19.13 | $19.33 |
| November 2022 | $19.43 | $19.63 |
| October 2022 | $18.88 | $19.10 |
| September 2022 | $16.52 | $16.71 |
| August 2022 | $21.67 | $21.92 |
| July 2022 | $25.48 | $25.80 |
| June 2022 | $22.70 | $22.99 |
| May 2022 | $26.46 | $26.82 |
| April 2022 | $25.28 | $25.62 |
| March 2022 | $25.05 | $25.39 |
| February 2022 | $23.95 | $24.30 |
| January 2022 | $27.70 | $28.11 |
| December 2021 | $30.28 | $30.73 |
| November 2021 | $31.03 | $31.51 |
| October 2021 | $33.31 | $33.83 |
| September 2021 | $33.09 | $33.60 |
| August 2021 | $35.79 | $36.37 |
| July 2021 | $31.83 | $32.35 |
| June 2021 | $32.06 | $32.58 |
| May 2021 | $34.50 | $35.08 |
| April 2021 | $30.82 | $31.34 |
| March 2021 | $29.76 | $30.27 |
| February 2021 | $30.88 | $31.40 |
| January 2021 | $31.89 | $32.43 |
| December 2020 | $32.84 | $33.40 |
| November 2020 | $32.62 | $33.17 |
| October 2020 | $28.26 | $28.74 |
| September 2020 | $30.48 | $31 |
VNT
Price: $29.79
Dividend Yield: 0.34%
Forward Dividend Yield: 0.34%
Payout Ratio: 3.85%
Dividend Per Share: 0.10 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 10.25
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 653574
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6