Get 20% lifetime commission for referring investors to digrin.com
here.
Venator Materials PLC - Price History
Stock symbol VNTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNTR (Venator Materials PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.27 | $0.27 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.61 | $0.61 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.92 | $0.92 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $1.77 | $1.77 |
| July 2022 | $1.72 | $1.72 |
| June 2022 | $2.08 | $2.08 |
| May 2022 | $2.54 | $2.54 |
| April 2022 | $1.86 | $1.86 |
| March 2022 | $1.78 | $1.78 |
| February 2022 | $2.28 | $2.28 |
| January 2022 | $2.42 | $2.42 |
| December 2021 | $2.54 | $2.54 |
| November 2021 | $2.59 | $2.59 |
| October 2021 | $3.01 | $3.01 |
| September 2021 | $2.85 | $2.85 |
| August 2021 | $3.27 | $3.27 |
| July 2021 | $3.17 | $3.17 |
| June 2021 | $4.74 | $4.74 |
| May 2021 | $4.97 | $4.97 |
| April 2021 | $4.63 | $4.63 |
| March 2021 | $4.63 | $4.63 |
| February 2021 | $3.83 | $3.83 |
| January 2021 | $4.02 | $4.02 |
| December 2020 | $3.31 | $3.31 |
| November 2020 | $2.49 | $2.49 |
| October 2020 | $1.94 | $1.94 |
| September 2020 | $1.93 | $1.93 |
| August 2020 | $2.15 | $2.15 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $1.79 | $1.79 |
| May 2020 | $1.31 | $1.31 |
| April 2020 | $1.27 | $1.27 |
| March 2020 | $1.72 | $1.72 |
| February 2020 | $2.67 | $2.67 |
| January 2020 | $2.74 | $2.74 |
| December 2019 | $3.83 | $3.83 |
| November 2019 | $3.69 | $3.69 |
| October 2019 | $2.47 | $2.47 |
| September 2019 | $2.44 | $2.44 |
| August 2019 | $2.23 | $2.23 |
| July 2019 | $3.83 | $3.83 |
| June 2019 | $5.29 | $5.29 |
| May 2019 | $4.35 | $4.35 |
| April 2019 | $6.06 | $6.06 |
| March 2019 | $5.62 | $5.62 |
| February 2019 | $5.89 | $5.89 |
| January 2019 | $4.65 | $4.65 |
| December 2018 | $4.19 | $4.19 |
| November 2018 | $5.33 | $5.33 |
| October 2018 | $6.76 | $6.76 |
| September 2018 | $9 | $9 |
| August 2018 | $12.08 | $12.08 |
| July 2018 | $14.62 | $14.62 |
| June 2018 | $16.36 | $16.36 |
| May 2018 | $17.62 | $17.62 |
| April 2018 | $18.01 | $18.01 |
| March 2018 | $18.09 | $18.09 |
| February 2018 | $19.14 | $19.14 |
| January 2018 | $22.62 | $22.62 |
| December 2017 | $22.12 | $22.12 |
| November 2017 | $22 | $22 |
| October 2017 | $25 | $25 |
| September 2017 | $22.60 | $22.60 |
| August 2017 | $20.30 | $20.30 |
VNTR
Price: $0.27
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: 1.32
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 102384
Ebitda: 133.0 millionMarket Capitalization: 29.0 million