Get 20% lifetime commission for referring investors to digrin.com
here.
Vobile Group Limited ( VOBIF) - Price History
Monthly price history for VOBIF (Vobile Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.26 | $0.26 |
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.56 | $0.56 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.58 | $0.58 |
| October 2025 | $0.67 | $0.67 |
| September 2025 | $0.74 | $0.74 |
| August 2025 | $0.85 | $0.85 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $0.53 | $0.53 |
| February 2025 | $0.53 | $0.53 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.33 | $0.33 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.33 | $0.33 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.46 | $0.46 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.49 | $0.49 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $0.93 | $0.93 |
| July 2021 | $0.94 | $0.94 |
| June 2021 | $1.16 | $1.16 |
| May 2021 | $1.21 | $1.21 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.26 | $1.26 |
| January 2021 | $1.10 | $1.10 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.38 | $0.38 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
VOBIF
Price: $0.26
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 56.22
Exchange: OQX
Sector: Technology
Industry: Software - Application
Market Capitalization: 662.7 million