Vanguard Russell 1000 ETF ( VONE) - Price History
Monthly price history for VONE (Vanguard Russell 1000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $345.95 | $345.95 |
| September 2026 | $344 | $344 |
| August 2026 | $346.29 | $347.17 |
| July 2026 | $336.85 | $337.71 |
| June 2026 | $337.86 | $338.72 |
| May 2026 | $339.80 | $341.55 |
| April 2026 | $323.04 | $324.70 |
| March 2026 | $293.61 | $295.12 |
| February 2026 | $308.98 | $311.48 |
| January 2026 | $310.83 | $313.35 |
| December 2025 | $306.56 | $309.04 |
| November 2025 | $306.44 | $309.80 |
| October 2025 | $305.70 | $309.05 |
| September 2025 | $299.07 | $302.35 |
| August 2025 | $289.32 | $293.31 |
| July 2025 | $283.46 | $287.37 |
| June 2025 | $277.04 | $280.86 |
| May 2025 | $263.61 | $268.02 |
| April 2025 | $247.99 | $252.14 |
| March 2025 | $249.68 | $253.86 |
| February 2025 | $265.02 | $270.28 |
| January 2025 | $269.82 | $275.17 |
| December 2024 | $261.54 | $266.72 |
| November 2024 | $268.94 | $275.14 |
| October 2024 | $252.38 | $258.20 |
| September 2024 | $254.21 | $260.07 |
| August 2024 | $249.02 | $255.57 |
| July 2024 | $243.50 | $249.90 |
| June 2024 | $239.76 | $246.07 |
| May 2024 | $232.32 | $239.22 |
| April 2024 | $221.68 | $228.26 |
| March 2024 | $231.45 | $238.32 |
| February 2024 | $224.38 | $231.74 |
| January 2024 | $212.83 | $219.81 |
| December 2023 | $210.05 | $216.94 |
| November 2023 | $200.14 | $207.58 |
| October 2023 | $182.88 | $189.68 |
| September 2023 | $187.68 | $194.66 |
| August 2023 | $196.80 | $204.89 |
| July 2023 | $200.31 | $208.54 |
| June 2023 | $193.60 | $201.56 |
| May 2023 | $181.47 | $189.59 |
| April 2023 | $180.72 | $188.80 |
| March 2023 | $178.35 | $186.33 |
| February 2023 | $172.82 | $181.24 |
| January 2023 | $177.17 | $185.80 |
| December 2022 | $166.16 | $174.26 |
| November 2022 | $176.40 | $185.74 |
| October 2022 | $167.31 | $176.17 |
| September 2022 | $155.16 | $163.38 |
| August 2022 | $170.80 | $180.67 |
| July 2022 | $177.60 | $187.86 |
| June 2022 | $162.44 | $171.83 |
| May 2022 | $177.41 | $188.39 |
| April 2022 | $177.38 | $188.36 |
| March 2022 | $195.12 | $207.20 |
| February 2022 | $188.40 | $200.65 |
| January 2022 | $193.70 | $206.29 |
| December 2021 | $205.49 | $218.85 |
| November 2021 | $197.60 | $211.20 |
| October 2021 | $200.17 | $213.95 |
| September 2021 | $187.29 | $200.18 |
| August 2021 | $196.25 | $210.43 |
| July 2021 | $190.64 | $204.42 |
| June 2021 | $186.78 | $200.28 |
| May 2021 | $182.25 | $195.98 |
| April 2021 | $181.48 | $195.15 |
| March 2021 | $172.24 | $185.21 |
| February 2021 | $165.89 | $178.91 |
| January 2021 | $161.06 | $173.70 |
| December 2020 | $162.46 | $175.21 |
| November 2020 | $156.02 | $169.05 |
| October 2020 | $139.67 | $151.33 |
| September 2020 | $142.87 | $154.80 |
| August 2020 | $148.28 | $161.20 |
| July 2020 | $138.20 | $150.24 |
| June 2020 | $130.55 | $141.93 |
| May 2020 | $128.01 | $139.76 |
| April 2020 | $121.46 | $132.60 |
| March 2020 | $107.39 | $117.24 |
| February 2020 | $123.69 | $135.81 |
| January 2020 | $134.66 | $147.85 |
| December 2019 | $134.32 | $147.48 |
| November 2019 | $130.74 | $144.21 |
| October 2019 | $125.91 | $138.88 |
| September 2019 | $123.33 | $136.03 |
| August 2019 | $121.11 | $134.24 |
| July 2019 | $123.39 | $136.77 |
| June 2019 | $121.54 | $134.71 |
| May 2019 | $113.68 | $126.55 |
| April 2019 | $121.37 | $135.11 |
| March 2019 | $116.68 | $129.88 |
| February 2019 | $114.67 | $128.17 |
| January 2019 | $111 | $124.07 |
| December 2018 | $102.44 | $114.50 |
| November 2018 | $112.55 | $126.44 |
| October 2018 | $110.33 | $123.94 |
| September 2018 | $118.80 | $133.46 |
| August 2018 | $118.34 | $133.57 |
| July 2018 | $114.44 | $129.17 |
| June 2018 | $110.64 | $124.88 |
| May 2018 | $110.03 | $124.75 |
| April 2018 | $107.20 | $121.55 |
| March 2018 | $106.90 | $121.20 |
| February 2018 | $109.37 | $124.44 |
| January 2018 | $113.62 | $129.28 |
| December 2017 | $107.65 | $122.48 |
| November 2017 | $106.41 | $121.65 |
| October 2017 | $103.28 | $118.07 |
| September 2017 | $100.96 | $115.42 |
| August 2017 | $98.88 | $113.59 |
| July 2017 | $98.67 | $113.35 |
| June 2017 | $96.70 | $111.09 |
| May 2017 | $96.03 | $110.84 |
| April 2017 | $94.84 | $109.47 |
| March 2017 | $93.93 | $108.41 |
| February 2017 | $93.76 | $108.63 |
| January 2017 | $90.29 | $104.61 |
| December 2016 | $88.56 | $102.61 |
| November 2016 | $86.98 | $101.35 |
| October 2016 | $83.62 | $97.43 |
| September 2016 | $85.51 | $99.64 |
| August 2016 | $85.20 | $99.78 |
| July 2016 | $85.12 | $99.68 |
| June 2016 | $82.04 | $96.08 |
| May 2016 | $81.83 | $96.27 |
| April 2016 | $80.44 | $94.63 |
| March 2016 | $80.15 | $94.29 |
| February 2016 | $74.83 | $88.43 |
| January 2016 | $74.88 | $88.49 |
| December 2015 | $79.23 | $93.63 |
| November 2015 | $80.71 | $95.93 |
| October 2015 | $80.40 | $95.56 |
| September 2015 | $74.38 | $88.41 |
| August 2015 | $76.47 | $91.34 |
| July 2015 | $81.44 | $97.27 |
| June 2015 | $79.83 | $95.35 |
| May 2015 | $81.47 | $97.75 |
| April 2015 | $80.34 | $96.40 |
| March 2015 | $79.80 | $95.75 |
| February 2015 | $80.84 | $97.34 |
| January 2015 | $76.36 | $91.95 |
| December 2014 | $78.71 | $94.77 |
| November 2014 | $78.97 | $95.59 |
| October 2014 | $76.79 | $92.95 |
| September 2014 | $75.04 | $90.84 |
| August 2014 | $76.31 | $92.74 |
| July 2014 | $73.33 | $89.12 |
| June 2014 | $74.45 | $90.48 |
| May 2014 | $72.75 | $88.80 |
| April 2014 | $71.12 | $86.81 |
| March 2014 | $70.86 | $86.50 |
| February 2014 | $70.32 | $86.16 |
| January 2014 | $67.31 | $82.48 |
| December 2013 | $69.48 | $85.13 |
| November 2013 | $67.67 | $83.37 |
| October 2013 | $66.04 | $81.36 |
| September 2013 | $63.09 | $77.73 |
| August 2013 | $60.86 | $75.31 |
| July 2013 | $62.69 | $77.58 |
| June 2013 | $59.40 | $73.51 |
| May 2013 | $60.22 | $74.88 |
| April 2013 | $59 | $73.36 |
| March 2013 | $57.97 | $72.08 |
| February 2013 | $55.87 | $69.75 |
| January 2013 | $55.14 | $68.84 |
| December 2012 | $52.23 | $65.21 |
| November 2012 | $51.66 | $64.96 |
| October 2012 | $51.29 | $64.50 |
| September 2012 | $52.22 | $65.67 |
| August 2012 | $50.91 | $64.29 |
| July 2012 | $49.78 | $62.86 |
| June 2012 | $48.90 | $61.76 |
| May 2012 | $47.19 | $59.88 |
| April 2012 | $50.40 | $63.95 |
| March 2012 | $50.72 | $64.36 |
| February 2012 | $49.28 | $62.79 |
| January 2012 | $47.10 | $60.01 |
| December 2011 | $44.94 | $57.25 |
| November 2011 | $44.52 | $57.05 |
| October 2011 | $44.70 | $57.28 |
| September 2011 | $40.26 | $51.59 |
| August 2011 | $43.42 | $55.92 |
| July 2011 | $46 | $59.24 |
| June 2011 | $47.07 | $60.62 |
| May 2011 | $47.86 | $61.79 |
| April 2011 | $48.49 | $62.60 |
| March 2011 | $47.18 | $60.91 |
| February 2011 | $46.85 | $60.69 |
| January 2011 | $45.32 | $58.71 |
| December 2010 | $44.31 | $57.40 |
| November 2010 | $41.59 | $54.05 |
| October 2010 | $41.48 | $53.91 |
| September 2010 | $39.85 | $51.79 |
VONE
Price: $345.95
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 35.21%
Dividend Per Share: 3.57 USD
Earnings Per Share: 11.46 USD
P/E Ratio: 27.13
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 78033
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 5.42%
DGR5: 6.40%
DGR10: 6.72%