Vanguard Russell 1000 Growth ETF ( VONG) - Price History
Monthly price history for VONG (Vanguard Russell 1000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $124.61 | $124.61 |
| September 2026 | $128.93 | $128.93 |
| August 2026 | $126.25 | $126.39 |
| July 2026 | $121.78 | $121.91 |
| June 2026 | $127.67 | $127.81 |
| May 2026 | $131.30 | $131.61 |
| April 2026 | $122.47 | $122.76 |
| March 2026 | $109.43 | $109.69 |
| February 2026 | $115.45 | $115.87 |
| January 2026 | $119.59 | $120.03 |
| December 2025 | $121.31 | $121.75 |
| November 2025 | $122.08 | $122.66 |
| October 2025 | $124.31 | $124.91 |
| September 2025 | $119.92 | $120.50 |
| August 2025 | $113.99 | $114.67 |
| July 2025 | $112.74 | $113.41 |
| June 2025 | $108.55 | $109.20 |
| May 2025 | $102.07 | $102.81 |
| April 2025 | $93.59 | $94.27 |
| March 2025 | $92.12 | $92.79 |
| February 2025 | $100.60 | $101.48 |
| January 2025 | $104.40 | $105.31 |
| December 2024 | $102.41 | $103.30 |
| November 2024 | $101.55 | $102.57 |
| October 2024 | $95.26 | $96.21 |
| September 2024 | $95.56 | $96.52 |
| August 2024 | $93.01 | $94.08 |
| July 2024 | $91.13 | $92.18 |
| June 2024 | $92.74 | $93.81 |
| May 2024 | $86.93 | $88.06 |
| April 2024 | $81.98 | $83.04 |
| March 2024 | $85.56 | $86.67 |
| February 2024 | $84.10 | $85.34 |
| January 2024 | $78.74 | $79.91 |
| December 2023 | $76.88 | $78.02 |
| November 2023 | $73.58 | $74.83 |
| October 2023 | $66.34 | $67.47 |
| September 2023 | $67.30 | $68.44 |
| August 2023 | $71.24 | $72.58 |
| July 2023 | $71.88 | $73.23 |
| June 2023 | $69.45 | $70.76 |
| May 2023 | $65.10 | $66.45 |
| April 2023 | $62.22 | $63.51 |
| March 2023 | $61.61 | $62.89 |
| February 2023 | $57.62 | $58.94 |
| January 2023 | $58.37 | $59.71 |
| December 2022 | $53.89 | $55.12 |
| November 2022 | $58.26 | $59.74 |
| October 2022 | $55.84 | $57.26 |
| September 2022 | $52.86 | $54.21 |
| August 2022 | $58.41 | $60.06 |
| July 2022 | $61.27 | $63 |
| June 2022 | $54.74 | $56.28 |
| May 2022 | $59.46 | $61.28 |
| April 2022 | $60.88 | $62.74 |
| March 2022 | $69.24 | $71.36 |
| February 2022 | $66.56 | $68.71 |
| January 2022 | $69.53 | $71.77 |
| December 2021 | $76.09 | $78.54 |
| November 2021 | $74.57 | $77.10 |
| October 2021 | $74.09 | $76.60 |
| September 2021 | $68.16 | $70.47 |
| August 2021 | $72.25 | $74.83 |
| July 2021 | $69.62 | $72.10 |
| June 2021 | $67.42 | $69.82 |
| May 2021 | $63.51 | $65.88 |
| April 2021 | $64.40 | $66.80 |
| March 2021 | $60.26 | $250.01 |
| February 2021 | $59.19 | $245.98 |
| January 2021 | $59.22 | $246.13 |
| December 2020 | $59.63 | $247.81 |
| November 2020 | $57.12 | $237.99 |
| October 2020 | $51.90 | $216.24 |
| September 2020 | $53.50 | $222.90 |
| August 2020 | $56.14 | $234.28 |
| July 2020 | $50.96 | $212.64 |
| June 2020 | $47.28 | $197.32 |
| May 2020 | $45.36 | $189.71 |
| April 2020 | $42.52 | $177.83 |
| March 2020 | $36.98 | $154.68 |
| February 2020 | $41.10 | $172.46 |
| January 2020 | $44.05 | $184.86 |
| December 2019 | $43.11 | $180.93 |
| November 2019 | $41.85 | $176.13 |
| October 2019 | $40.07 | $168.64 |
| September 2019 | $39.01 | $164.16 |
| August 2019 | $38.94 | $164.35 |
| July 2019 | $39.29 | $165.84 |
| June 2019 | $38.44 | $162.26 |
| May 2019 | $35.97 | $152.30 |
| April 2019 | $38.38 | $162.51 |
| March 2019 | $36.72 | $155.48 |
| February 2019 | $35.72 | $151.60 |
| January 2019 | $34.46 | $146.27 |
| December 2018 | $31.69 | $134.49 |
| November 2018 | $34.57 | $146.80 |
| October 2018 | $34.26 | $145.49 |
| September 2018 | $37.64 | $159.84 |
| August 2018 | $37.43 | $159.62 |
| July 2018 | $35.50 | $151.39 |
| June 2018 | $34.47 | $147.02 |
| May 2018 | $34.16 | $146.13 |
| April 2018 | $32.72 | $139.97 |
| March 2018 | $32.65 | $139.69 |
| February 2018 | $33.56 | $143.94 |
| January 2018 | $34.44 | $147.71 |
| December 2017 | $32.18 | $138.03 |
| November 2017 | $31.91 | $137.29 |
| October 2017 | $30.98 | $133.29 |
| September 2017 | $29.82 | $128.29 |
| August 2017 | $29.43 | $127.05 |
| July 2017 | $28.92 | $124.83 |
| June 2017 | $28.18 | $121.62 |
| May 2017 | $28.25 | $122.37 |
| April 2017 | $27.54 | $119.30 |
| March 2017 | $26.94 | $116.70 |
| February 2017 | $26.62 | $115.67 |
| January 2017 | $25.57 | $111.13 |
| December 2016 | $24.74 | $107.53 |
| November 2016 | $24.45 | $106.66 |
| October 2016 | $23.91 | $104.33 |
| September 2016 | $24.48 | $106.82 |
| August 2016 | $24.41 | $106.96 |
| July 2016 | $24.52 | $107.46 |
| June 2016 | $23.36 | $102.37 |
| May 2016 | $23.51 | $103.37 |
| April 2016 | $23.07 | $101.42 |
| March 2016 | $23.28 | $102.38 |
| February 2016 | $21.81 | $96.22 |
| January 2016 | $21.80 | $96.17 |
| December 2015 | $23.12 | $102 |
| November 2015 | $23.47 | $104.01 |
| October 2015 | $23.40 | $103.69 |
| September 2015 | $21.53 | $95.41 |
| August 2015 | $22.14 | $98.45 |
| July 2015 | $23.54 | $104.67 |
| June 2015 | $22.76 | $101.21 |
| May 2015 | $23.18 | $103.44 |
| April 2015 | $22.86 | $102 |
| March 2015 | $22.75 | $101.51 |
| February 2015 | $23 | $102.99 |
| January 2015 | $21.56 | $96.54 |
| December 2014 | $21.90 | $98.06 |
| November 2014 | $22.17 | $99.70 |
| October 2014 | $21.45 | $96.46 |
| September 2014 | $20.96 | $94.24 |
| August 2014 | $21.19 | $95.63 |
| July 2014 | $20.32 | $91.70 |
| June 2014 | $20.61 | $93.01 |
| May 2014 | $20.20 | $91.51 |
| April 2014 | $19.60 | $88.79 |
| March 2014 | $19.64 | $88.95 |
| February 2014 | $19.79 | $89.94 |
| January 2014 | $18.82 | $85.53 |
| December 2013 | $19.39 | $88.15 |
| November 2013 | $18.86 | $86.05 |
| October 2013 | $18.38 | $83.88 |
| September 2013 | $17.55 | $80.09 |
| August 2013 | $16.80 | $76.96 |
| July 2013 | $17.15 | $78.52 |
| June 2013 | $16.25 | $74.42 |
| May 2013 | $16.57 | $76.19 |
| April 2013 | $16.27 | $74.80 |
| March 2013 | $15.92 | $73.21 |
| February 2013 | $15.34 | $70.71 |
| January 2013 | $15.20 | $70.08 |
| December 2012 | $14.56 | $67.12 |
| November 2012 | $14.57 | $67.63 |
| October 2012 | $14.33 | $66.52 |
| September 2012 | $14.72 | $68.31 |
| August 2012 | $14.47 | $67.42 |
| July 2012 | $14.14 | $65.89 |
| June 2012 | $13.87 | $64.61 |
| May 2012 | $13.56 | $63.42 |
| April 2012 | $14.44 | $67.54 |
| March 2012 | $14.51 | $67.84 |
| February 2012 | $14.02 | $65.72 |
| January 2012 | $13.40 | $62.85 |
| December 2011 | $12.64 | $59.26 |
| November 2011 | $12.67 | $59.64 |
| October 2011 | $12.69 | $59.73 |
| September 2011 | $11.46 | $53.95 |
| August 2011 | $12.29 | $58.06 |
| July 2011 | $13.04 | $61.60 |
| June 2011 | $13.16 | $62.16 |
| May 2011 | $13.32 | $63.09 |
| April 2011 | $13.52 | $64.05 |
| March 2011 | $13.09 | $62.03 |
| February 2011 | $13.09 | $62.17 |
| January 2011 | $12.66 | $60.14 |
| December 2010 | $12.35 | $58.68 |
| November 2010 | $11.74 | $55.83 |
| October 2010 | $11.58 | $55.07 |
| September 2010 | $11.02 | $52.41 |
VONG
Price: $124.61
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 24.21%
Dividend Per Share: 0.58 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 35.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 453215
Market Capitalization: 57.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.34%
DGR5: 4.80%
DGR10: 4.94%