Vanguard Russell 1000 Growth ETF ( VONG) - Price History
Monthly price history for VONG (Vanguard Russell 1000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $126.29 | $126.29 |
| July 2026 | $121.91 | $121.91 |
| June 2026 | $127.81 | $127.81 |
| May 2026 | $131.44 | $131.61 |
| April 2026 | $122.60 | $122.76 |
| March 2026 | $109.55 | $109.69 |
| February 2026 | $115.58 | $115.87 |
| January 2026 | $119.72 | $120.03 |
| December 2025 | $121.44 | $121.75 |
| November 2025 | $122.21 | $122.66 |
| October 2025 | $124.45 | $124.91 |
| September 2025 | $120.06 | $120.50 |
| August 2025 | $114.12 | $114.67 |
| July 2025 | $112.86 | $113.41 |
| June 2025 | $108.67 | $109.20 |
| May 2025 | $102.18 | $102.81 |
| April 2025 | $93.69 | $94.27 |
| March 2025 | $92.22 | $92.79 |
| February 2025 | $100.72 | $101.48 |
| January 2025 | $104.52 | $105.31 |
| December 2024 | $102.52 | $103.30 |
| November 2024 | $101.66 | $102.57 |
| October 2024 | $95.36 | $96.21 |
| September 2024 | $95.67 | $96.52 |
| August 2024 | $93.12 | $94.08 |
| July 2024 | $91.24 | $92.18 |
| June 2024 | $92.85 | $93.81 |
| May 2024 | $87.03 | $88.06 |
| April 2024 | $82.07 | $83.04 |
| March 2024 | $85.65 | $86.67 |
| February 2024 | $84.19 | $85.34 |
| January 2024 | $78.83 | $79.91 |
| December 2023 | $76.97 | $78.02 |
| November 2023 | $73.66 | $74.83 |
| October 2023 | $66.42 | $67.47 |
| September 2023 | $67.37 | $68.44 |
| August 2023 | $71.32 | $72.58 |
| July 2023 | $71.96 | $73.23 |
| June 2023 | $69.53 | $70.76 |
| May 2023 | $65.17 | $66.45 |
| April 2023 | $62.29 | $63.51 |
| March 2023 | $61.68 | $62.89 |
| February 2023 | $57.69 | $58.94 |
| January 2023 | $58.44 | $59.71 |
| December 2022 | $53.95 | $55.12 |
| November 2022 | $58.32 | $59.74 |
| October 2022 | $55.90 | $57.26 |
| September 2022 | $52.92 | $54.21 |
| August 2022 | $58.48 | $60.06 |
| July 2022 | $61.34 | $63 |
| June 2022 | $54.80 | $56.28 |
| May 2022 | $59.53 | $61.28 |
| April 2022 | $60.95 | $62.74 |
| March 2022 | $69.32 | $71.36 |
| February 2022 | $66.64 | $68.71 |
| January 2022 | $69.60 | $71.77 |
| December 2021 | $76.17 | $78.54 |
| November 2021 | $74.66 | $77.10 |
| October 2021 | $74.17 | $76.60 |
| September 2021 | $68.24 | $70.47 |
| August 2021 | $72.33 | $74.83 |
| July 2021 | $69.70 | $72.10 |
| June 2021 | $67.49 | $69.82 |
| May 2021 | $63.58 | $65.88 |
| April 2021 | $64.47 | $66.80 |
| March 2021 | $60.32 | $250.01 |
| February 2021 | $59.25 | $245.98 |
| January 2021 | $59.29 | $246.13 |
| December 2020 | $59.69 | $247.81 |
| November 2020 | $57.18 | $237.99 |
| October 2020 | $51.96 | $216.24 |
| September 2020 | $53.56 | $222.90 |
| August 2020 | $56.20 | $234.28 |
| July 2020 | $51.01 | $212.64 |
| June 2020 | $47.34 | $197.32 |
| May 2020 | $45.41 | $189.71 |
| April 2020 | $42.56 | $177.83 |
| March 2020 | $37.02 | $154.68 |
| February 2020 | $41.14 | $172.46 |
| January 2020 | $44.10 | $184.86 |
| December 2019 | $43.16 | $180.93 |
| November 2019 | $41.90 | $176.13 |
| October 2019 | $40.12 | $168.64 |
| September 2019 | $39.05 | $164.16 |
| August 2019 | $38.98 | $164.35 |
| July 2019 | $39.33 | $165.84 |
| June 2019 | $38.48 | $162.26 |
| May 2019 | $36.01 | $152.30 |
| April 2019 | $38.43 | $162.51 |
| March 2019 | $36.76 | $155.48 |
| February 2019 | $35.76 | $151.60 |
| January 2019 | $34.50 | $146.27 |
| December 2018 | $31.72 | $134.49 |
| November 2018 | $34.61 | $146.80 |
| October 2018 | $34.30 | $145.49 |
| September 2018 | $37.68 | $159.84 |
| August 2018 | $37.47 | $159.62 |
| July 2018 | $35.54 | $151.39 |
| June 2018 | $34.51 | $147.02 |
| May 2018 | $34.20 | $146.13 |
| April 2018 | $32.76 | $139.97 |
| March 2018 | $32.69 | $139.69 |
| February 2018 | $33.60 | $143.94 |
| January 2018 | $34.48 | $147.71 |
| December 2017 | $32.22 | $138.03 |
| November 2017 | $31.94 | $137.29 |
| October 2017 | $31.01 | $133.29 |
| September 2017 | $29.85 | $128.29 |
| August 2017 | $29.46 | $127.05 |
| July 2017 | $28.95 | $124.83 |
| June 2017 | $28.21 | $121.62 |
| May 2017 | $28.28 | $122.37 |
| April 2017 | $27.57 | $119.30 |
| March 2017 | $26.97 | $116.70 |
| February 2017 | $26.65 | $115.67 |
| January 2017 | $25.60 | $111.13 |
| December 2016 | $24.77 | $107.53 |
| November 2016 | $24.47 | $106.66 |
| October 2016 | $23.94 | $104.33 |
| September 2016 | $24.51 | $106.82 |
| August 2016 | $24.44 | $106.96 |
| July 2016 | $24.55 | $107.46 |
| June 2016 | $23.39 | $102.37 |
| May 2016 | $23.54 | $103.37 |
| April 2016 | $23.09 | $101.42 |
| March 2016 | $23.31 | $102.38 |
| February 2016 | $21.83 | $96.22 |
| January 2016 | $21.82 | $96.17 |
| December 2015 | $23.14 | $102 |
| November 2015 | $23.50 | $104.01 |
| October 2015 | $23.42 | $103.69 |
| September 2015 | $21.56 | $95.41 |
| August 2015 | $22.16 | $98.45 |
| July 2015 | $23.56 | $104.67 |
| June 2015 | $22.78 | $101.21 |
| May 2015 | $23.20 | $103.44 |
| April 2015 | $22.88 | $102 |
| March 2015 | $22.77 | $101.51 |
| February 2015 | $23.03 | $102.99 |
| January 2015 | $21.58 | $96.54 |
| December 2014 | $21.92 | $98.06 |
| November 2014 | $22.19 | $99.70 |
| October 2014 | $21.47 | $96.46 |
| September 2014 | $20.98 | $94.24 |
| August 2014 | $21.22 | $95.63 |
| July 2014 | $20.34 | $91.70 |
| June 2014 | $20.64 | $93.01 |
| May 2014 | $20.22 | $91.51 |
| April 2014 | $19.62 | $88.79 |
| March 2014 | $19.66 | $88.95 |
| February 2014 | $19.81 | $89.94 |
| January 2014 | $18.84 | $85.53 |
| December 2013 | $19.42 | $88.15 |
| November 2013 | $18.88 | $86.05 |
| October 2013 | $18.40 | $83.88 |
| September 2013 | $17.57 | $80.09 |
| August 2013 | $16.82 | $76.96 |
| July 2013 | $17.17 | $78.52 |
| June 2013 | $16.27 | $74.42 |
| May 2013 | $16.59 | $76.19 |
| April 2013 | $16.29 | $74.80 |
| March 2013 | $15.94 | $73.21 |
| February 2013 | $15.35 | $70.71 |
| January 2013 | $15.22 | $70.08 |
| December 2012 | $14.57 | $67.12 |
| November 2012 | $14.59 | $67.63 |
| October 2012 | $14.35 | $66.52 |
| September 2012 | $14.73 | $68.31 |
| August 2012 | $14.48 | $67.42 |
| July 2012 | $14.16 | $65.89 |
| June 2012 | $13.88 | $64.61 |
| May 2012 | $13.58 | $63.42 |
| April 2012 | $14.46 | $67.54 |
| March 2012 | $14.52 | $67.84 |
| February 2012 | $14.03 | $65.72 |
| January 2012 | $13.42 | $62.85 |
| December 2011 | $12.65 | $59.26 |
| November 2011 | $12.68 | $59.64 |
| October 2011 | $12.70 | $59.73 |
| September 2011 | $11.47 | $53.95 |
| August 2011 | $12.31 | $58.06 |
| July 2011 | $13.06 | $61.60 |
| June 2011 | $13.18 | $62.16 |
| May 2011 | $13.33 | $63.09 |
| April 2011 | $13.53 | $64.05 |
| March 2011 | $13.11 | $62.03 |
| February 2011 | $13.10 | $62.17 |
| January 2011 | $12.67 | $60.14 |
| December 2010 | $12.37 | $58.68 |
| November 2010 | $11.75 | $55.83 |
| October 2010 | $11.59 | $55.07 |
| September 2010 | $11.03 | $52.41 |
VONG
Price: $126.29
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 24.21%
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 35.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 453215
Market Capitalization: 56.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.22%
DGR5: 2.84%
DGR10: 4.58%