Vanguard Russell 1000 Growth ET - Price History
Monthly price history for VONG (Vanguard Russell 1000 Growth ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.25 | $85.25 |
| April 2024 | $83.04 | $83.04 |
| March 2024 | $86.67 | $86.67 |
| February 2024 | $85.19 | $85.34 |
| January 2024 | $79.77 | $79.91 |
| December 2023 | $77.88 | $78.02 |
| November 2023 | $74.54 | $74.83 |
| October 2023 | $67.21 | $67.47 |
| September 2023 | $68.17 | $68.44 |
| August 2023 | $72.16 | $72.58 |
| July 2023 | $72.81 | $73.23 |
| June 2023 | $70.36 | $70.76 |
| May 2023 | $65.95 | $66.45 |
| April 2023 | $63.03 | $63.51 |
| March 2023 | $62.42 | $62.89 |
| February 2023 | $58.37 | $58.94 |
| January 2023 | $59.13 | $59.71 |
| December 2022 | $54.59 | $55.12 |
| November 2022 | $59.02 | $59.74 |
| October 2022 | $56.56 | $57.26 |
| September 2022 | $53.55 | $54.21 |
| August 2022 | $59.17 | $60.06 |
| July 2022 | $62.07 | $63 |
| June 2022 | $55.45 | $56.28 |
| May 2022 | $60.24 | $61.28 |
| April 2022 | $61.67 | $62.74 |
| March 2022 | $70.14 | $71.36 |
| February 2022 | $67.43 | $68.71 |
| January 2022 | $70.43 | $71.77 |
| December 2021 | $77.08 | $78.54 |
| November 2021 | $75.54 | $77.10 |
| October 2021 | $75.05 | $76.60 |
| September 2021 | $69.04 | $70.47 |
| August 2021 | $73.19 | $74.83 |
| July 2021 | $70.52 | $72.10 |
| June 2021 | $68.29 | $69.82 |
| May 2021 | $64.34 | $65.88 |
| April 2021 | $65.24 | $66.80 |
| March 2021 | $61.04 | $250.01 |
| February 2021 | $59.96 | $245.98 |
| January 2021 | $59.99 | $246.13 |
| December 2020 | $60.40 | $247.81 |
| November 2020 | $57.86 | $237.99 |
| October 2020 | $52.57 | $216.24 |
| September 2020 | $54.19 | $222.90 |
| August 2020 | $56.87 | $234.28 |
| July 2020 | $51.62 | $212.64 |
| June 2020 | $47.90 | $197.32 |
| May 2020 | $45.95 | $189.71 |
| April 2020 | $43.07 | $177.83 |
| March 2020 | $37.46 | $154.68 |
| February 2020 | $41.63 | $172.46 |
| January 2020 | $44.62 | $184.86 |
| December 2019 | $43.68 | $180.93 |
| November 2019 | $42.40 | $176.13 |
| October 2019 | $40.60 | $168.64 |
| September 2019 | $39.52 | $164.16 |
| August 2019 | $39.44 | $164.35 |
| July 2019 | $39.80 | $165.84 |
| June 2019 | $38.94 | $162.26 |
| May 2019 | $36.44 | $152.30 |
| April 2019 | $38.88 | $162.51 |
| March 2019 | $37.20 | $155.48 |
| February 2019 | $36.18 | $151.60 |
| January 2019 | $34.91 | $146.27 |
| December 2018 | $32.10 | $134.49 |
| November 2018 | $35.02 | $146.80 |
| October 2018 | $34.71 | $145.49 |
| September 2018 | $38.13 | $159.84 |
| August 2018 | $37.91 | $159.62 |
| July 2018 | $35.96 | $151.39 |
| June 2018 | $34.92 | $147.02 |
| May 2018 | $34.60 | $146.13 |
| April 2018 | $33.14 | $139.97 |
| March 2018 | $33.08 | $139.69 |
| February 2018 | $34 | $143.94 |
| January 2018 | $34.89 | $147.71 |
| December 2017 | $32.60 | $138.03 |
| November 2017 | $32.32 | $137.29 |
| October 2017 | $31.38 | $133.29 |
| September 2017 | $30.20 | $128.29 |
| August 2017 | $29.82 | $127.05 |
| July 2017 | $29.29 | $124.83 |
| June 2017 | $28.54 | $121.62 |
| May 2017 | $28.62 | $122.37 |
| April 2017 | $27.90 | $119.30 |
| March 2017 | $27.29 | $116.70 |
| February 2017 | $26.96 | $115.67 |
| January 2017 | $25.91 | $111.13 |
| December 2016 | $25.07 | $107.53 |
| November 2016 | $24.76 | $106.66 |
| October 2016 | $24.22 | $104.33 |
| September 2016 | $24.80 | $106.82 |
| August 2016 | $24.73 | $106.96 |
| July 2016 | $24.84 | $107.46 |
| June 2016 | $23.67 | $102.37 |
| May 2016 | $23.82 | $103.37 |
| April 2016 | $23.37 | $101.42 |
| March 2016 | $23.59 | $102.38 |
| February 2016 | $22.09 | $96.22 |
| January 2016 | $22.08 | $96.17 |
| December 2015 | $23.42 | $102 |
| November 2015 | $23.78 | $104.01 |
| October 2015 | $23.70 | $103.69 |
| September 2015 | $21.81 | $95.41 |
| August 2015 | $22.42 | $98.45 |
| July 2015 | $23.84 | $104.67 |
| June 2015 | $23.05 | $101.21 |
| May 2015 | $23.48 | $103.44 |
| April 2015 | $23.15 | $102 |
| March 2015 | $23.04 | $101.51 |
| February 2015 | $23.30 | $102.99 |
| January 2015 | $21.84 | $96.54 |
| December 2014 | $22.18 | $98.06 |
| November 2014 | $22.46 | $99.70 |
| October 2014 | $21.73 | $96.46 |
| September 2014 | $21.23 | $94.24 |
| August 2014 | $21.47 | $95.63 |
| July 2014 | $20.59 | $91.70 |
| June 2014 | $20.88 | $93.01 |
| May 2014 | $20.46 | $91.51 |
| April 2014 | $19.86 | $88.79 |
| March 2014 | $19.89 | $88.95 |
| February 2014 | $20.04 | $89.94 |
| January 2014 | $19.06 | $85.53 |
| December 2013 | $19.64 | $88.15 |
| November 2013 | $19.10 | $86.05 |
| October 2013 | $18.62 | $83.88 |
| September 2013 | $17.78 | $80.09 |
| August 2013 | $17.02 | $76.96 |
| July 2013 | $17.37 | $78.52 |
| June 2013 | $16.46 | $74.42 |
| May 2013 | $16.79 | $76.19 |
| April 2013 | $16.48 | $74.80 |
| March 2013 | $16.13 | $73.21 |
| February 2013 | $15.54 | $70.71 |
| January 2013 | $15.40 | $70.08 |
| December 2012 | $14.75 | $67.12 |
| November 2012 | $14.76 | $67.63 |
| October 2012 | $14.52 | $66.52 |
| September 2012 | $14.91 | $68.31 |
| August 2012 | $14.66 | $67.42 |
| July 2012 | $14.32 | $65.89 |
| June 2012 | $14.05 | $64.61 |
| May 2012 | $13.74 | $63.42 |
| April 2012 | $14.63 | $67.54 |
| March 2012 | $14.70 | $67.84 |
| February 2012 | $14.20 | $65.72 |
| January 2012 | $13.58 | $62.85 |
| December 2011 | $12.80 | $59.26 |
| November 2011 | $12.83 | $59.64 |
| October 2011 | $12.85 | $59.73 |
| September 2011 | $11.61 | $53.95 |
| August 2011 | $12.45 | $58.06 |
| July 2011 | $13.21 | $61.60 |
| June 2011 | $13.33 | $62.16 |
| May 2011 | $13.49 | $63.09 |
| April 2011 | $13.70 | $64.05 |
| March 2011 | $13.26 | $62.03 |
| February 2011 | $13.26 | $62.17 |
| January 2011 | $12.82 | $60.14 |
| December 2010 | $12.51 | $58.68 |
| November 2010 | $11.89 | $55.83 |
| October 2010 | $11.73 | $55.07 |
| September 2010 | $11.16 | $52.41 |
VONG
Price: $85.25
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 26.89%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 36.87
Exchange: NGM
Volume: 453215
Market Capitalization: 24.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 4.37%
DGR5: 6.73%
DGR10: 7.14%