Vanguard S&P 500 Value ETF - Price History
Monthly price history for VOOV (Vanguard S&P 500 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $174.26 | $174.26 |
| April 2024 | $172.89 | $172.89 |
| March 2024 | $180.47 | $180.47 |
| February 2024 | $172.57 | $173.33 |
| January 2024 | $167.62 | $168.36 |
| December 2023 | $167.22 | $167.96 |
| November 2023 | $158.40 | $159.94 |
| October 2023 | $144.59 | $146 |
| September 2023 | $147.26 | $148.69 |
| August 2023 | $154.31 | $156.55 |
| July 2023 | $158.85 | $161.15 |
| June 2023 | $153.48 | $155.70 |
| May 2023 | $143.81 | $146.55 |
| April 2023 | $146.49 | $149.28 |
| March 2023 | $143.96 | $146.70 |
| February 2023 | $142.06 | $145.34 |
| January 2023 | $146.47 | $149.86 |
| December 2022 | $136.90 | $140.06 |
| November 2022 | $142.44 | $146.73 |
| October 2022 | $134.50 | $138.56 |
| September 2022 | $120.51 | $124.14 |
| August 2022 | $131.71 | $136.57 |
| July 2022 | $135.64 | $140.64 |
| June 2022 | $128.13 | $132.86 |
| May 2022 | $139.56 | $145.49 |
| April 2022 | $137.29 | $143.12 |
| March 2022 | $144.56 | $150.70 |
| February 2022 | $140.18 | $146.71 |
| January 2022 | $142.08 | $148.70 |
| December 2021 | $144.67 | $151.41 |
| November 2021 | $135.08 | $142.18 |
| October 2021 | $139.66 | $147 |
| September 2021 | $133.62 | $140.64 |
| August 2021 | $138.16 | $146.26 |
| July 2021 | $135.82 | $143.79 |
| June 2021 | $134.76 | $142.66 |
| May 2021 | $136.44 | $145.08 |
| April 2021 | $133.16 | $141.59 |
| March 2021 | $128.55 | $136.69 |
| February 2021 | $120.74 | $128.91 |
| January 2021 | $114 | $121.71 |
| December 2020 | $115.85 | $123.69 |
| November 2020 | $112.11 | $120.61 |
| October 2020 | $99.38 | $106.92 |
| September 2020 | $101.24 | $108.92 |
| August 2020 | $103.71 | $112.23 |
| July 2020 | $100.18 | $108.41 |
| June 2020 | $96.57 | $104.50 |
| May 2020 | $97.56 | $106.42 |
| April 2020 | $94.56 | $103.15 |
| March 2020 | $85.53 | $93.30 |
| February 2020 | $100.99 | $110.85 |
| January 2020 | $111.40 | $122.28 |
| December 2019 | $114.45 | $125.62 |
| November 2019 | $111.10 | $122.62 |
| October 2019 | $106.92 | $118.01 |
| September 2019 | $104.16 | $114.96 |
| August 2019 | $100.32 | $111.39 |
| July 2019 | $103 | $114.36 |
| June 2019 | $101.24 | $112.41 |
| May 2019 | $93.69 | $104.65 |
| April 2019 | $101.46 | $113.33 |
| March 2019 | $97.32 | $108.71 |
| February 2019 | $96.37 | $108.24 |
| January 2019 | $94.23 | $105.84 |
| December 2018 | $86.87 | $97.57 |
| November 2018 | $95.85 | $108.41 |
| October 2018 | $93.48 | $105.73 |
| September 2018 | $98.77 | $111.71 |
| August 2018 | $98.12 | $111.65 |
| July 2018 | $97.10 | $110.48 |
| June 2018 | $93.34 | $106.20 |
| May 2018 | $92.82 | $106.23 |
| April 2018 | $92.66 | $106.05 |
| March 2018 | $92.14 | $105.46 |
| February 2018 | $94.08 | $108.28 |
| January 2018 | $99.44 | $114.45 |
| December 2017 | $95.55 | $109.97 |
| November 2017 | $94 | $108.82 |
| October 2017 | $90.87 | $105.19 |
| September 2017 | $89.82 | $103.97 |
| August 2017 | $87.02 | $101.37 |
| July 2017 | $88.06 | $102.58 |
| June 2017 | $86.84 | $101.17 |
| May 2017 | $85.27 | $99.90 |
| April 2017 | $85.50 | $100.17 |
| March 2017 | $85.58 | $100.27 |
| February 2017 | $86.70 | $102.06 |
| January 2017 | $83.46 | $98.25 |
| December 2016 | $82.90 | $97.59 |
| November 2016 | $80.92 | $95.85 |
| October 2016 | $76.08 | $90.12 |
| September 2016 | $77.27 | $91.53 |
| August 2016 | $77.55 | $92.44 |
| July 2016 | $77.11 | $91.91 |
| June 2016 | $75.06 | $89.47 |
| May 2016 | $74.45 | $89.23 |
| April 2016 | $73.77 | $88.41 |
| March 2016 | $72.35 | $86.71 |
| February 2016 | $67.59 | $81.49 |
| January 2016 | $67.08 | $80.87 |
| December 2015 | $70.71 | $85.25 |
| November 2015 | $72.02 | $87.40 |
| October 2015 | $71.60 | $86.89 |
| September 2015 | $66.65 | $80.89 |
| August 2015 | $68.65 | $83.82 |
| July 2015 | $73.02 | $89.16 |
| June 2015 | $72.71 | $88.78 |
| May 2015 | $74.27 | $91.17 |
| April 2015 | $73.59 | $90.34 |
| March 2015 | $72.61 | $89.14 |
| February 2015 | $73.63 | $90.84 |
| January 2015 | $69.86 | $86.19 |
| December 2014 | $73.02 | $90.09 |
| November 2014 | $72.88 | $90.41 |
| October 2014 | $70.95 | $88.01 |
| September 2014 | $69.79 | $86.57 |
| August 2014 | $71.05 | $88.59 |
| July 2014 | $68.59 | $85.53 |
| June 2014 | $69.63 | $86.82 |
| May 2014 | $68.13 | $85.38 |
| April 2014 | $67.42 | $84.49 |
| March 2014 | $66.55 | $83.40 |
| February 2014 | $64.90 | $81.73 |
| January 2014 | $62.47 | $78.67 |
| December 2013 | $65.14 | $82.03 |
| November 2013 | $63.65 | $80.59 |
| October 2013 | $61.91 | $78.39 |
| September 2013 | $59.26 | $75.04 |
| August 2013 | $57.80 | $73.59 |
| July 2013 | $60.22 | $76.67 |
| June 2013 | $57.48 | $73.18 |
| May 2013 | $57.71 | $73.84 |
| April 2013 | $56.25 | $71.97 |
| March 2013 | $55.32 | $70.78 |
| February 2013 | $53.25 | $68.53 |
| January 2013 | $52.65 | $67.75 |
| December 2012 | $49.39 | $63.56 |
| November 2012 | $48.44 | $62.73 |
| October 2012 | $48.32 | $62.58 |
| September 2012 | $48.64 | $63 |
| August 2012 | $47.15 | $61.41 |
| July 2012 | $46.31 | $60.31 |
| June 2012 | $45.78 | $59.62 |
| May 2012 | $43.98 | $57.57 |
| April 2012 | $46.80 | $61.27 |
| March 2012 | $47.51 | $62.20 |
| February 2012 | $45.98 | $60.48 |
| January 2012 | $44.09 | $58 |
| December 2011 | $42.22 | $55.53 |
| November 2011 | $41.02 | $54.32 |
| October 2011 | $42.05 | $55.68 |
| September 2011 | $37.32 | $49.42 |
| August 2011 | $40.25 | $53.59 |
| July 2011 | $42.90 | $57.12 |
| June 2011 | $44.53 | $59.29 |
| May 2011 | $45.28 | $60.61 |
| April 2011 | $46.30 | $61.98 |
| March 2011 | $45.29 | $60.62 |
| February 2011 | $45.31 | $60.82 |
| January 2011 | $43.70 | $58.66 |
| December 2010 | $42.27 | $56.73 |
| November 2010 | $39.29 | $53.09 |
| October 2010 | $39.34 | $53.16 |
| September 2010 | $38.32 | $51.78 |
VOOV
Price: $174.26
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.43%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 7.61 USD
P/E Ratio: 22.29
Exchange: PCX
Volume: 211320
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -1.86%
DGR5: 0.70%
DGR10: 5.70%