Vor Biopharma Inc. - Price History
Monthly price history for VOR (Vor Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.20 | $2.20 |
| March 2024 | $2.37 | $2.37 |
| February 2024 | $2.30 | $2.30 |
| January 2024 | $2.30 | $2.30 |
| December 2023 | $2.25 | $2.25 |
| November 2023 | $1.85 | $1.85 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.50 | $2.50 |
| July 2023 | $3.02 | $3.02 |
| June 2023 | $3.09 | $3.09 |
| May 2023 | $4.70 | $4.70 |
| April 2023 | $4.45 | $4.45 |
| March 2023 | $5.38 | $5.38 |
| February 2023 | $5.58 | $5.58 |
| January 2023 | $5.27 | $5.27 |
| December 2022 | $6.65 | $6.65 |
| November 2022 | $4.60 | $4.60 |
| October 2022 | $4.81 | $4.81 |
| September 2022 | $3.98 | $3.98 |
| August 2022 | $5.13 | $5.13 |
| July 2022 | $4.61 | $4.61 |
| June 2022 | $4.97 | $4.97 |
| May 2022 | $4.21 | $4.21 |
| April 2022 | $5.73 | $5.73 |
| March 2022 | $6.04 | $6.04 |
| February 2022 | $9.03 | $9.03 |
| January 2022 | $8.25 | $8.25 |
| December 2021 | $11.62 | $11.62 |
| November 2021 | $11.54 | $11.54 |
| October 2021 | $15.73 | $15.73 |
| September 2021 | $15.68 | $15.68 |
| August 2021 | $14.69 | $14.69 |
| July 2021 | $12.52 | $12.52 |
| June 2021 | $18.65 | $18.65 |
| May 2021 | $21.10 | $21.10 |
| April 2021 | $28.18 | $28.18 |
| March 2021 | $43.10 | $43.10 |
| February 2021 | $44.96 | $44.96 |
VOR
Price: $1.69
52 week price:
Earnings Per Share: -1.75 USD
P/E Ratio: -1.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 63919
Market Capitalization: 129.6 million