Vor Biopharma Inc. ( VOR) - Price History
Monthly price history for VOR (Vor Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.49 | $14.49 |
| May 2026 | $14.97 | $14.97 |
| April 2026 | $14.33 | $14.33 |
| March 2026 | $17.84 | $17.84 |
| February 2026 | $15.44 | $15.44 |
| January 2026 | $13 | $13 |
| December 2025 | $13.08 | $13.08 |
| November 2025 | $8.33 | $8.33 |
| October 2025 | $24.11 | $24.11 |
| September 2025 | $48.72 | $48.72 |
| August 2025 | $39.40 | $1.97 |
| July 2025 | $41.40 | $2.07 |
| June 2025 | $32.40 | $1.62 |
| May 2025 | $4 | $0.20 |
| April 2025 | $13.58 | $0.68 |
| March 2025 | $14.36 | $0.72 |
| February 2025 | $21.60 | $1.08 |
| January 2025 | $28.40 | $1.42 |
| December 2024 | $22.20 | $1.11 |
| November 2024 | $16.64 | $0.83 |
| October 2024 | $16.80 | $0.84 |
| September 2024 | $14 | $0.70 |
| August 2024 | $17.48 | $0.87 |
| July 2024 | $18.58 | $0.93 |
| June 2024 | $20 | $1 |
| May 2024 | $27 | $1.35 |
| April 2024 | $34.40 | $1.72 |
| March 2024 | $47.40 | $2.37 |
| February 2024 | $46 | $2.30 |
| January 2024 | $46 | $2.30 |
| December 2023 | $45 | $2.25 |
| November 2023 | $37 | $1.85 |
| October 2023 | $36.60 | $1.83 |
| September 2023 | $42.40 | $2.12 |
| August 2023 | $50 | $2.50 |
| July 2023 | $60.40 | $3.02 |
| June 2023 | $61.80 | $3.09 |
| May 2023 | $94 | $4.70 |
| April 2023 | $89 | $4.45 |
| March 2023 | $107.60 | $5.38 |
| February 2023 | $111.60 | $5.58 |
| January 2023 | $105.40 | $5.27 |
| December 2022 | $133 | $6.65 |
| November 2022 | $92 | $4.60 |
| October 2022 | $96.20 | $4.81 |
| September 2022 | $79.60 | $3.98 |
| August 2022 | $102.60 | $5.13 |
| July 2022 | $92.20 | $4.61 |
| June 2022 | $99.40 | $4.97 |
| May 2022 | $84.20 | $4.21 |
| April 2022 | $114.60 | $5.73 |
| March 2022 | $120.80 | $6.04 |
| February 2022 | $180.60 | $9.03 |
| January 2022 | $165 | $8.25 |
| December 2021 | $232.40 | $11.62 |
| November 2021 | $230.80 | $11.54 |
| October 2021 | $314.60 | $15.73 |
| September 2021 | $313.60 | $15.68 |
| August 2021 | $293.80 | $14.69 |
| July 2021 | $250.40 | $12.52 |
| June 2021 | $373 | $18.65 |
| May 2021 | $422 | $21.10 |
| April 2021 | $563.60 | $28.18 |
| March 2021 | $862 | $43.10 |
| February 2021 | $899.20 | $44.96 |
VOR
Price: $14.49
52 week price:
Earnings Per Share: -70.40 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 63919
Market Capitalization: 91.1 million