TCW Transform 500 ETF - Price History
Monthly price history for VOTE (TCW Transform 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.85 | $58.85 |
| April 2024 | $59.03 | $59.03 |
| March 2024 | $61.25 | $61.25 |
| February 2024 | $59.34 | $59.53 |
| January 2024 | $56.38 | $56.55 |
| December 2023 | $55.45 | $55.62 |
| November 2023 | $52.98 | $53.36 |
| October 2023 | $48.38 | $48.72 |
| September 2023 | $49.53 | $49.88 |
| August 2023 | $51.97 | $52.52 |
| July 2023 | $52.70 | $53.26 |
| June 2023 | $51.06 | $51.60 |
| May 2023 | $47.91 | $48.64 |
| April 2023 | $47.52 | $48.25 |
| March 2023 | $46.87 | $47.59 |
| February 2023 | $45.18 | $45.98 |
| January 2023 | $46.31 | $47.13 |
| December 2022 | $43.45 | $44.22 |
| November 2022 | $46.16 | $47.21 |
| October 2022 | $43.79 | $44.78 |
| September 2022 | $40.67 | $41.59 |
| August 2022 | $44.73 | $45.93 |
| July 2022 | $46.56 | $47.81 |
| June 2022 | $42.62 | $43.77 |
| May 2022 | $46.54 | $47.98 |
| April 2022 | $46.63 | $48.07 |
| March 2022 | $51.33 | $52.91 |
| February 2022 | $49.52 | $51.16 |
| January 2022 | $51.09 | $52.78 |
| December 2021 | $54.14 | $55.93 |
| November 2021 | $52.34 | $54.24 |
| October 2021 | $52.58 | $54.49 |
| September 2021 | $49.17 | $50.96 |
| August 2021 | $51.66 | $53.67 |
| July 2021 | $50.18 | $52.13 |
| June 2021 | $48.96 | $50.87 |
VOTE
Price: $58.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 32.59%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 25.68
Exchange: BTS
Volume: 32850
Market Capitalization: 598.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4