TCW Transform 500 ETF ( VOTE) - Price History
Monthly price history for VOTE (TCW Transform 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $89.32 | $89.32 |
| September 2026 | $90.06 | $90.06 |
| August 2026 | $90.29 | $90.52 |
| July 2026 | $87.63 | $87.85 |
| June 2026 | $87.95 | $88.17 |
| May 2026 | $88.60 | $89.04 |
| April 2026 | $84.13 | $84.56 |
| March 2026 | $75.92 | $76.30 |
| February 2026 | $79.87 | $80.45 |
| January 2026 | $80.61 | $81.20 |
| December 2025 | $79.64 | $80.22 |
| November 2025 | $79.58 | $80.37 |
| October 2025 | $79.60 | $80.39 |
| September 2025 | $77.71 | $78.48 |
| August 2025 | $74.94 | $75.90 |
| July 2025 | $73.53 | $74.47 |
| June 2025 | $71.82 | $72.74 |
| May 2025 | $68.30 | $69.36 |
| April 2025 | $64.11 | $65.11 |
| March 2025 | $64.39 | $65.39 |
| February 2025 | $68.54 | $69.83 |
| January 2025 | $69.58 | $70.88 |
| December 2024 | $67.52 | $68.78 |
| November 2024 | $69.27 | $70.79 |
| October 2024 | $65.20 | $66.63 |
| September 2024 | $65.60 | $67.04 |
| August 2024 | $64.33 | $65.95 |
| July 2024 | $62.79 | $64.37 |
| June 2024 | $62.02 | $63.58 |
| May 2024 | $59.90 | $61.60 |
| April 2024 | $57.15 | $58.77 |
| March 2024 | $59.56 | $61.25 |
| February 2024 | $57.70 | $59.53 |
| January 2024 | $54.82 | $56.55 |
| December 2023 | $53.92 | $55.62 |
| November 2023 | $51.52 | $53.36 |
| October 2023 | $47.04 | $48.72 |
| September 2023 | $48.16 | $49.88 |
| August 2023 | $50.54 | $52.52 |
| July 2023 | $51.25 | $53.26 |
| June 2023 | $49.65 | $51.60 |
| May 2023 | $46.58 | $48.64 |
| April 2023 | $46.21 | $48.25 |
| March 2023 | $45.58 | $47.59 |
| February 2023 | $43.93 | $45.98 |
| January 2023 | $45.03 | $47.13 |
| December 2022 | $42.25 | $44.22 |
| November 2022 | $44.89 | $47.21 |
| October 2022 | $42.58 | $44.78 |
| September 2022 | $39.54 | $41.59 |
| August 2022 | $43.49 | $45.93 |
| July 2022 | $45.27 | $47.81 |
| June 2022 | $41.44 | $43.77 |
| May 2022 | $45.26 | $47.98 |
| April 2022 | $45.34 | $48.07 |
| March 2022 | $49.91 | $52.91 |
| February 2022 | $48.16 | $51.16 |
| January 2022 | $49.68 | $52.78 |
| December 2021 | $52.64 | $55.93 |
| November 2021 | $50.89 | $54.24 |
| October 2021 | $51.12 | $54.49 |
| September 2021 | $47.81 | $50.96 |
| August 2021 | $50.23 | $53.67 |
| July 2021 | $48.79 | $52.13 |
| June 2021 | $47.61 | $50.87 |
VOTE
Price: $89.32
Dividend Yield: 0.91%
Forward Dividend Yield: 1.00%
Payout Ratio: 36.30%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 27.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 32850
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.83%