Vanguard Communication Services ETF ( VOX) - Price History
Monthly price history for VOX (Vanguard Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $190.83 | $190.83 |
| May 2026 | $197.08 | $197.08 |
| April 2026 | $196.84 | $196.84 |
| March 2026 | $179.84 | $179.84 |
| February 2026 | $191.66 | $192.11 |
| January 2026 | $198.99 | $199.46 |
| December 2025 | $193.17 | $193.63 |
| November 2025 | $190.14 | $191.21 |
| October 2025 | $185.60 | $186.65 |
| September 2025 | $186.68 | $187.73 |
| August 2025 | $178.75 | $180.19 |
| July 2025 | $173.51 | $174.91 |
| June 2025 | $169.66 | $171.03 |
| May 2025 | $157.72 | $159.36 |
| April 2025 | $145.18 | $146.69 |
| March 2025 | $146.87 | $148.39 |
| February 2025 | $158.10 | $160.14 |
| January 2025 | $164.12 | $166.24 |
| December 2024 | $152.99 | $154.96 |
| November 2024 | $153.11 | $155.53 |
| October 2024 | $146.02 | $148.32 |
| September 2024 | $143.13 | $145.39 |
| August 2024 | $136.50 | $139.16 |
| July 2024 | $133.77 | $136.38 |
| June 2024 | $135.56 | $138.20 |
| May 2024 | $131.20 | $134.07 |
| April 2024 | $123.30 | $126 |
| March 2024 | $128.41 | $131.22 |
| February 2024 | $124.86 | $127.91 |
| January 2024 | $119.40 | $122.31 |
| December 2023 | $114.92 | $117.72 |
| November 2023 | $108.95 | $111.89 |
| October 2023 | $100.80 | $103.52 |
| September 2023 | $102.43 | $105.19 |
| August 2023 | $106.18 | $109.41 |
| July 2023 | $109.30 | $112.62 |
| June 2023 | $103.18 | $106.31 |
| May 2023 | $98.24 | $101.49 |
| April 2023 | $95.74 | $98.91 |
| March 2023 | $93.58 | $96.67 |
| February 2023 | $87.56 | $90.75 |
| January 2023 | $91.28 | $94.60 |
| December 2022 | $79.36 | $82.25 |
| November 2022 | $85.50 | $88.81 |
| October 2022 | $81.32 | $84.47 |
| September 2022 | $79.30 | $82.37 |
| August 2022 | $90.42 | $94.14 |
| July 2022 | $93.67 | $97.52 |
| June 2022 | $90.32 | $94.03 |
| May 2022 | $99.05 | $103.33 |
| April 2022 | $97.88 | $102.10 |
| March 2022 | $115.08 | $120.05 |
| February 2022 | $114.75 | $119.86 |
| January 2022 | $121.87 | $127.30 |
| December 2021 | $129.78 | $135.56 |
| November 2021 | $126.62 | $132.72 |
| October 2021 | $135.26 | $141.78 |
| September 2021 | $134.30 | $140.77 |
| August 2021 | $142.64 | $149.89 |
| July 2021 | $137.68 | $144.68 |
| June 2021 | $136.86 | $143.82 |
| May 2021 | $131.65 | $138.58 |
| April 2021 | $131.76 | $138.70 |
| March 2021 | $123.51 | $130.01 |
| February 2021 | $121.85 | $128.46 |
| January 2021 | $113.80 | $119.97 |
| December 2020 | $114.01 | $120.20 |
| November 2020 | $109.12 | $115.26 |
| October 2020 | $97.18 | $102.64 |
| September 2020 | $96.45 | $101.87 |
| August 2020 | $102 | $107.98 |
| July 2020 | $94.36 | $99.90 |
| June 2020 | $87.87 | $93.03 |
| May 2020 | $87.80 | $93.18 |
| April 2020 | $82.12 | $87.15 |
| March 2020 | $71.78 | $76.18 |
| February 2020 | $83.84 | $89.19 |
| January 2020 | $88.85 | $94.51 |
| December 2019 | $88.30 | $93.93 |
| November 2019 | $86.36 | $92.15 |
| October 2019 | $83.69 | $89.30 |
| September 2019 | $81.25 | $86.70 |
| August 2019 | $81.47 | $87.17 |
| July 2019 | $83.80 | $89.66 |
| June 2019 | $81.02 | $86.69 |
| May 2019 | $77.95 | $83.57 |
| April 2019 | $82.62 | $88.58 |
| March 2019 | $77.90 | $83.52 |
| February 2019 | $76.53 | $82.19 |
| January 2019 | $76.25 | $81.89 |
| December 2018 | $68.97 | $74.07 |
| November 2018 | $75.20 | $81.01 |
| October 2018 | $75.75 | $81.61 |
| September 2018 | $80.76 | $87 |
| August 2018 | $80.34 | $86.81 |
| July 2018 | $78.12 | $84.42 |
| June 2018 | $78.59 | $84.92 |
| May 2018 | $75.73 | $82.58 |
| April 2018 | $77.78 | $84.81 |
| March 2018 | $76.73 | $83.67 |
| February 2018 | $79 | $86.92 |
| January 2018 | $83.79 | $92.19 |
| December 2017 | $82.84 | $91.15 |
| November 2017 | $82.32 | $91.65 |
| October 2017 | $80.32 | $89.43 |
| September 2017 | $82.86 | $92.26 |
| August 2017 | $83.26 | $93.55 |
| July 2017 | $83.46 | $93.77 |
| June 2017 | $81.73 | $91.83 |
| May 2017 | $82.97 | $93.98 |
| April 2017 | $85.59 | $96.95 |
| March 2017 | $83.76 | $94.87 |
| February 2017 | $85.56 | $97.74 |
| January 2017 | $88 | $100.53 |
| December 2016 | $87.67 | $100.15 |
| November 2016 | $81.59 | $93.94 |
| October 2016 | $79.02 | $90.98 |
| September 2016 | $81.98 | $94.39 |
| August 2016 | $81.83 | $95.04 |
| July 2016 | $87.01 | $101.05 |
| June 2016 | $84.72 | $98.40 |
| May 2016 | $79.05 | $92.39 |
| April 2016 | $79.18 | $92.54 |
| March 2016 | $79.34 | $92.72 |
| February 2016 | $75.15 | $88.31 |
| January 2016 | $72.28 | $84.94 |
| December 2015 | $71.40 | $83.91 |
| November 2015 | $71.68 | $84.87 |
| October 2015 | $72.41 | $85.74 |
| September 2015 | $66.56 | $78.81 |
| August 2015 | $68.71 | $83.72 |
| July 2015 | $70.93 | $86.42 |
| June 2015 | $71.36 | $86.95 |
| May 2015 | $72.22 | $88 |
| April 2015 | $73.57 | $89.64 |
| March 2015 | $70.95 | $86.45 |
| February 2015 | $72.72 | $88.61 |
| January 2015 | $68.21 | $83.11 |
| December 2014 | $69.53 | $84.72 |
| November 2014 | $71.82 | $89.91 |
| October 2014 | $71.19 | $89.12 |
| September 2014 | $69.74 | $87.30 |
| August 2014 | $70.64 | $88.42 |
| July 2014 | $71.09 | $89 |
| June 2014 | $70.27 | $87.96 |
| May 2014 | $70.05 | $87.69 |
| April 2014 | $67.44 | $84.42 |
| March 2014 | $67.99 | $85.11 |
| February 2014 | $64.55 | $80.80 |
| January 2014 | $64.96 | $81.32 |
| December 2013 | $66.83 | $83.66 |
| November 2013 | $65.33 | $85.05 |
| October 2013 | $66.45 | $86.51 |
| September 2013 | $62.04 | $80.77 |
| August 2013 | $60.26 | $78.45 |
| July 2013 | $63.19 | $82.26 |
| June 2013 | $60.61 | $78.91 |
| May 2013 | $59.36 | $77.28 |
| April 2013 | $61.66 | $80.27 |
| March 2013 | $56.96 | $74.15 |
| February 2013 | $55.05 | $71.67 |
| January 2013 | $55.48 | $72.23 |
| December 2012 | $53.78 | $70.01 |
| November 2012 | $52.86 | $71.23 |
| October 2012 | $53.28 | $71.79 |
| September 2012 | $55.69 | $75.05 |
| August 2012 | $52.56 | $70.83 |
| July 2012 | $52.58 | $70.86 |
| June 2012 | $50.32 | $67.81 |
| May 2012 | $47.61 | $64.16 |
| April 2012 | $48.07 | $64.77 |
| March 2012 | $48.24 | $65.01 |
| February 2012 | $47.75 | $64.34 |
| January 2012 | $45.65 | $61.52 |
| December 2011 | $46.14 | $62.17 |
| November 2011 | $45.47 | $63.29 |
| October 2011 | $45.43 | $63.23 |
| September 2011 | $43.60 | $60.68 |
| August 2011 | $46.81 | $65.15 |
| July 2011 | $48.28 | $67.20 |
| June 2011 | $51.20 | $71.26 |
| May 2011 | $52.16 | $72.60 |
| April 2011 | $50.30 | $70.01 |
| March 2011 | $49.26 | $68.57 |
| February 2011 | $47.50 | $66.11 |
| January 2011 | $46.38 | $64.56 |
| December 2010 | $47.15 | $65.63 |
| November 2010 | $43.99 | $63.02 |
| October 2010 | $44.30 | $63.47 |
| September 2010 | $43.81 | $62.76 |
| August 2010 | $40.02 | $57.33 |
| July 2010 | $40.44 | $57.93 |
| June 2010 | $37.05 | $53.08 |
| May 2010 | $37.79 | $54.14 |
| April 2010 | $39.55 | $56.66 |
| March 2010 | $39.24 | $56.21 |
| February 2010 | $36.82 | $52.75 |
| January 2010 | $36.39 | $52.13 |
| December 2009 | $39.45 | $56.51 |
| November 2009 | $36.59 | $53.84 |
| October 2009 | $34.49 | $50.75 |
| September 2009 | $37.08 | $54.56 |
| August 2009 | $34.30 | $50.47 |
| July 2009 | $34.60 | $50.91 |
| June 2009 | $33.79 | $49.72 |
| May 2009 | $33.07 | $48.66 |
| April 2009 | $31.93 | $46.98 |
| March 2009 | $29.68 | $43.67 |
| February 2009 | $27.68 | $40.72 |
| January 2009 | $28.61 | $42.09 |
| December 2008 | $30.46 | $44.82 |
| November 2008 | $29.78 | $45.21 |
| October 2008 | $29.90 | $45.39 |
| September 2008 | $35.14 | $53.35 |
| August 2008 | $40.83 | $61.98 |
| July 2008 | $40 | $60.72 |
| June 2008 | $41 | $62.24 |
| May 2008 | $45.57 | $69.17 |
| April 2008 | $43.39 | $65.87 |
| March 2008 | $40.76 | $61.88 |
| February 2008 | $40.49 | $61.46 |
| January 2008 | $44.18 | $67.07 |
| December 2007 | $49.59 | $75.27 |
| November 2007 | $49.14 | $76.57 |
| October 2007 | $52.83 | $82.32 |
| September 2007 | $53.31 | $83.07 |
| August 2007 | $51.70 | $80.56 |
| July 2007 | $51.92 | $80.91 |
| June 2007 | $53.03 | $82.64 |
| May 2007 | $54.10 | $84.30 |
| April 2007 | $49.76 | $77.53 |
| March 2007 | $49.21 | $76.68 |
| February 2007 | $48.61 | $75.74 |
| January 2007 | $49.29 | $76.80 |
| December 2006 | $47.18 | $73.51 |
| November 2006 | $45.35 | $71.56 |
| October 2006 | $44.91 | $70.87 |
| September 2006 | $43.33 | $68.37 |
| August 2006 | $41.44 | $65.39 |
| July 2006 | $40.11 | $63.29 |
| June 2006 | $39.33 | $62.06 |
| May 2006 | $38.05 | $60.05 |
| April 2006 | $39.64 | $62.56 |
| March 2006 | $39.66 | $62.58 |
| February 2006 | $37.83 | $59.70 |
| January 2006 | $36.35 | $57.36 |
| December 2005 | $34.51 | $54.46 |
| November 2005 | $35.42 | $57.48 |
| October 2005 | $33.66 | $54.62 |
| September 2005 | $33.98 | $55.14 |
| August 2005 | $33.71 | $54.70 |
| July 2005 | $34.76 | $56.41 |
| June 2005 | $33.18 | $53.84 |
| May 2005 | $32.26 | $52.34 |
| April 2005 | $31.34 | $50.85 |
| March 2005 | $31.66 | $51.37 |
| February 2005 | $32.56 | $52.84 |
| January 2005 | $31.96 | $51.86 |
| December 2004 | $33.83 | $54.90 |
| November 2004 | $32.65 | $53.38 |
| October 2004 | $31.02 | $50.71 |
| September 2004 | $30.24 | $49.43 |
VOX
Price: $190.83
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 34.80%
Dividend Per Share: 1.74 USD
Earnings Per Share: 9.94 USD
P/E Ratio: 19.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 157397
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 16.83%
DGR5: 17.55%
DGR10: 4.73%