Vanguard Communication Services - Price History
Monthly price history for VOX (Vanguard Communication Services)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $133.33 | $133.33 |
| April 2024 | $126 | $126 |
| March 2024 | $131.22 | $131.22 |
| February 2024 | $127.60 | $127.91 |
| January 2024 | $122.01 | $122.31 |
| December 2023 | $117.44 | $117.72 |
| November 2023 | $111.34 | $111.89 |
| October 2023 | $103.01 | $103.52 |
| September 2023 | $104.67 | $105.19 |
| August 2023 | $108.51 | $109.41 |
| July 2023 | $111.69 | $112.62 |
| June 2023 | $105.43 | $106.31 |
| May 2023 | $100.39 | $101.49 |
| April 2023 | $97.84 | $98.91 |
| March 2023 | $95.62 | $96.67 |
| February 2023 | $89.48 | $90.75 |
| January 2023 | $93.28 | $94.60 |
| December 2022 | $81.10 | $82.25 |
| November 2022 | $87.37 | $88.81 |
| October 2022 | $83.10 | $84.47 |
| September 2022 | $81.03 | $82.37 |
| August 2022 | $92.40 | $94.14 |
| July 2022 | $95.72 | $97.52 |
| June 2022 | $92.29 | $94.03 |
| May 2022 | $101.22 | $103.33 |
| April 2022 | $100.02 | $102.10 |
| March 2022 | $117.60 | $120.05 |
| February 2022 | $117.26 | $119.86 |
| January 2022 | $124.54 | $127.30 |
| December 2021 | $132.62 | $135.56 |
| November 2021 | $129.39 | $132.72 |
| October 2021 | $138.22 | $141.78 |
| September 2021 | $137.24 | $140.77 |
| August 2021 | $145.76 | $149.89 |
| July 2021 | $140.69 | $144.68 |
| June 2021 | $139.86 | $143.82 |
| May 2021 | $134.53 | $138.58 |
| April 2021 | $134.65 | $138.70 |
| March 2021 | $126.21 | $130.01 |
| February 2021 | $124.52 | $128.46 |
| January 2021 | $116.29 | $119.97 |
| December 2020 | $116.51 | $120.20 |
| November 2020 | $111.51 | $115.26 |
| October 2020 | $99.30 | $102.64 |
| September 2020 | $98.56 | $101.87 |
| August 2020 | $104.23 | $107.98 |
| July 2020 | $96.43 | $99.90 |
| June 2020 | $89.80 | $93.03 |
| May 2020 | $89.72 | $93.18 |
| April 2020 | $83.91 | $87.15 |
| March 2020 | $73.35 | $76.18 |
| February 2020 | $85.68 | $89.19 |
| January 2020 | $90.79 | $94.51 |
| December 2019 | $90.23 | $93.93 |
| November 2019 | $88.25 | $92.15 |
| October 2019 | $85.52 | $89.30 |
| September 2019 | $83.03 | $86.70 |
| August 2019 | $83.25 | $87.17 |
| July 2019 | $85.63 | $89.66 |
| June 2019 | $82.79 | $86.69 |
| May 2019 | $79.66 | $83.57 |
| April 2019 | $84.43 | $88.58 |
| March 2019 | $79.61 | $83.52 |
| February 2019 | $78.21 | $82.19 |
| January 2019 | $77.92 | $81.89 |
| December 2018 | $70.48 | $74.07 |
| November 2018 | $76.84 | $81.01 |
| October 2018 | $77.41 | $81.61 |
| September 2018 | $82.52 | $87 |
| August 2018 | $82.10 | $86.81 |
| July 2018 | $79.84 | $84.42 |
| June 2018 | $80.31 | $84.92 |
| May 2018 | $77.39 | $82.58 |
| April 2018 | $79.48 | $84.81 |
| March 2018 | $78.41 | $83.67 |
| February 2018 | $80.73 | $86.92 |
| January 2018 | $85.63 | $92.19 |
| December 2017 | $84.66 | $91.15 |
| November 2017 | $84.12 | $91.65 |
| October 2017 | $82.08 | $89.43 |
| September 2017 | $84.68 | $92.26 |
| August 2017 | $85.09 | $93.55 |
| July 2017 | $85.29 | $93.77 |
| June 2017 | $83.52 | $91.83 |
| May 2017 | $84.79 | $93.98 |
| April 2017 | $87.47 | $96.95 |
| March 2017 | $85.59 | $94.87 |
| February 2017 | $87.43 | $97.74 |
| January 2017 | $89.93 | $100.53 |
| December 2016 | $89.59 | $100.15 |
| November 2016 | $83.38 | $93.94 |
| October 2016 | $80.75 | $90.98 |
| September 2016 | $83.78 | $94.39 |
| August 2016 | $83.62 | $95.04 |
| July 2016 | $88.91 | $101.05 |
| June 2016 | $86.58 | $98.40 |
| May 2016 | $80.78 | $92.39 |
| April 2016 | $80.92 | $92.54 |
| March 2016 | $81.07 | $92.72 |
| February 2016 | $76.79 | $88.31 |
| January 2016 | $73.86 | $84.94 |
| December 2015 | $72.97 | $83.91 |
| November 2015 | $73.24 | $84.87 |
| October 2015 | $74 | $85.74 |
| September 2015 | $68.02 | $78.81 |
| August 2015 | $70.21 | $83.72 |
| July 2015 | $72.48 | $86.42 |
| June 2015 | $72.92 | $86.95 |
| May 2015 | $73.80 | $88 |
| April 2015 | $75.18 | $89.64 |
| March 2015 | $72.50 | $86.45 |
| February 2015 | $74.31 | $88.61 |
| January 2015 | $69.70 | $83.11 |
| December 2014 | $71.05 | $84.72 |
| November 2014 | $73.40 | $89.91 |
| October 2014 | $72.75 | $89.12 |
| September 2014 | $71.26 | $87.30 |
| August 2014 | $72.18 | $88.42 |
| July 2014 | $72.65 | $89 |
| June 2014 | $71.81 | $87.96 |
| May 2014 | $71.59 | $87.69 |
| April 2014 | $68.92 | $84.42 |
| March 2014 | $69.48 | $85.11 |
| February 2014 | $65.96 | $80.80 |
| January 2014 | $66.39 | $81.32 |
| December 2013 | $68.30 | $83.66 |
| November 2013 | $66.76 | $85.05 |
| October 2013 | $67.91 | $86.51 |
| September 2013 | $63.40 | $80.77 |
| August 2013 | $61.58 | $78.45 |
| July 2013 | $64.57 | $82.26 |
| June 2013 | $61.94 | $78.91 |
| May 2013 | $60.66 | $77.28 |
| April 2013 | $63.01 | $80.27 |
| March 2013 | $58.20 | $74.15 |
| February 2013 | $56.26 | $71.67 |
| January 2013 | $56.70 | $72.23 |
| December 2012 | $54.96 | $70.01 |
| November 2012 | $54.02 | $71.23 |
| October 2012 | $54.44 | $71.79 |
| September 2012 | $56.91 | $75.05 |
| August 2012 | $53.71 | $70.83 |
| July 2012 | $53.74 | $70.86 |
| June 2012 | $51.42 | $67.81 |
| May 2012 | $48.66 | $64.16 |
| April 2012 | $49.12 | $64.77 |
| March 2012 | $49.30 | $65.01 |
| February 2012 | $48.79 | $64.34 |
| January 2012 | $46.65 | $61.52 |
| December 2011 | $47.15 | $62.17 |
| November 2011 | $46.47 | $63.29 |
| October 2011 | $46.42 | $63.23 |
| September 2011 | $44.55 | $60.68 |
| August 2011 | $47.83 | $65.15 |
| July 2011 | $49.34 | $67.20 |
| June 2011 | $52.32 | $71.26 |
| May 2011 | $53.30 | $72.60 |
| April 2011 | $51.40 | $70.01 |
| March 2011 | $50.34 | $68.57 |
| February 2011 | $48.54 | $66.11 |
| January 2011 | $47.40 | $64.56 |
| December 2010 | $48.19 | $65.63 |
| November 2010 | $44.96 | $63.02 |
| October 2010 | $45.28 | $63.47 |
| September 2010 | $44.77 | $62.76 |
| August 2010 | $40.90 | $57.33 |
| July 2010 | $41.32 | $57.93 |
| June 2010 | $37.86 | $53.08 |
| May 2010 | $38.62 | $54.14 |
| April 2010 | $40.42 | $56.66 |
| March 2010 | $40.10 | $56.21 |
| February 2010 | $37.63 | $52.75 |
| January 2010 | $37.19 | $52.13 |
| December 2009 | $40.31 | $56.51 |
| November 2009 | $37.40 | $53.84 |
| October 2009 | $35.25 | $50.75 |
| September 2009 | $37.90 | $54.56 |
| August 2009 | $35.05 | $50.47 |
| July 2009 | $35.36 | $50.91 |
| June 2009 | $34.53 | $49.72 |
| May 2009 | $33.80 | $48.66 |
| April 2009 | $32.63 | $46.98 |
| March 2009 | $30.33 | $43.67 |
| February 2009 | $28.28 | $40.72 |
| January 2009 | $29.23 | $42.09 |
| December 2008 | $31.13 | $44.82 |
| November 2008 | $30.44 | $45.21 |
| October 2008 | $30.56 | $45.39 |
| September 2008 | $35.92 | $53.35 |
| August 2008 | $41.72 | $61.98 |
| July 2008 | $40.88 | $60.72 |
| June 2008 | $41.90 | $62.24 |
| May 2008 | $46.56 | $69.17 |
| April 2008 | $44.34 | $65.87 |
| March 2008 | $41.66 | $61.88 |
| February 2008 | $41.38 | $61.46 |
| January 2008 | $45.15 | $67.07 |
| December 2007 | $50.67 | $75.27 |
| November 2007 | $50.22 | $76.57 |
| October 2007 | $53.99 | $82.32 |
| September 2007 | $54.48 | $83.07 |
| August 2007 | $52.83 | $80.56 |
| July 2007 | $53.06 | $80.91 |
| June 2007 | $54.20 | $82.64 |
| May 2007 | $55.28 | $84.30 |
| April 2007 | $50.84 | $77.53 |
| March 2007 | $50.29 | $76.68 |
| February 2007 | $49.67 | $75.74 |
| January 2007 | $50.37 | $76.80 |
| December 2006 | $48.21 | $73.51 |
| November 2006 | $46.34 | $71.56 |
| October 2006 | $45.90 | $70.87 |
| September 2006 | $44.28 | $68.37 |
| August 2006 | $42.35 | $65.39 |
| July 2006 | $40.99 | $63.29 |
| June 2006 | $40.19 | $62.06 |
| May 2006 | $38.89 | $60.05 |
| April 2006 | $40.51 | $62.56 |
| March 2006 | $40.53 | $62.58 |
| February 2006 | $38.66 | $59.70 |
| January 2006 | $37.15 | $57.36 |
| December 2005 | $35.27 | $54.46 |
| November 2005 | $36.20 | $57.48 |
| October 2005 | $34.40 | $54.62 |
| September 2005 | $34.73 | $55.14 |
| August 2005 | $34.45 | $54.70 |
| July 2005 | $35.53 | $56.41 |
| June 2005 | $33.91 | $53.84 |
| May 2005 | $32.96 | $52.34 |
| April 2005 | $32.02 | $50.85 |
| March 2005 | $32.35 | $51.37 |
| February 2005 | $33.28 | $52.84 |
| January 2005 | $32.66 | $51.86 |
| December 2004 | $34.58 | $54.90 |
| November 2004 | $33.37 | $53.38 |
| October 2004 | $31.70 | $50.71 |
| September 2004 | $30.90 | $49.43 |
VOX
Price: $133.33
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 3.15%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 21
Exchange: PCX
Volume: 157397
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 2.96%
DGR5: 0.08%
DGR10: -3.07%