Vanguard Communication Services ETF ( VOX) - Price History
Monthly price history for VOX (Vanguard Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $185.96 | $185.96 |
| July 2026 | $181.78 | $181.78 |
| June 2026 | $183.95 | $183.95 |
| May 2026 | $196.60 | $197.08 |
| April 2026 | $196.36 | $196.84 |
| March 2026 | $179.40 | $179.84 |
| February 2026 | $191.18 | $192.11 |
| January 2026 | $198.50 | $199.46 |
| December 2025 | $192.70 | $193.63 |
| November 2025 | $189.67 | $191.21 |
| October 2025 | $185.15 | $186.65 |
| September 2025 | $186.22 | $187.73 |
| August 2025 | $178.31 | $180.19 |
| July 2025 | $173.09 | $174.91 |
| June 2025 | $169.25 | $171.03 |
| May 2025 | $157.34 | $159.36 |
| April 2025 | $144.83 | $146.69 |
| March 2025 | $146.50 | $148.39 |
| February 2025 | $157.71 | $160.14 |
| January 2025 | $163.72 | $166.24 |
| December 2024 | $152.61 | $154.96 |
| November 2024 | $152.74 | $155.53 |
| October 2024 | $145.66 | $148.32 |
| September 2024 | $142.78 | $145.39 |
| August 2024 | $136.16 | $139.16 |
| July 2024 | $133.44 | $136.38 |
| June 2024 | $135.22 | $138.20 |
| May 2024 | $130.88 | $134.07 |
| April 2024 | $123 | $126 |
| March 2024 | $128.10 | $131.22 |
| February 2024 | $124.56 | $127.91 |
| January 2024 | $119.10 | $122.31 |
| December 2023 | $114.64 | $117.72 |
| November 2023 | $108.69 | $111.89 |
| October 2023 | $100.56 | $103.52 |
| September 2023 | $102.18 | $105.19 |
| August 2023 | $105.92 | $109.41 |
| July 2023 | $109.03 | $112.62 |
| June 2023 | $102.92 | $106.31 |
| May 2023 | $98 | $101.49 |
| April 2023 | $95.51 | $98.91 |
| March 2023 | $93.35 | $96.67 |
| February 2023 | $87.35 | $90.75 |
| January 2023 | $91.05 | $94.60 |
| December 2022 | $79.17 | $82.25 |
| November 2022 | $85.28 | $88.81 |
| October 2022 | $81.12 | $84.47 |
| September 2022 | $79.10 | $82.37 |
| August 2022 | $90.20 | $94.14 |
| July 2022 | $93.44 | $97.52 |
| June 2022 | $90.09 | $94.03 |
| May 2022 | $98.81 | $103.33 |
| April 2022 | $97.64 | $102.10 |
| March 2022 | $114.80 | $120.05 |
| February 2022 | $114.46 | $119.86 |
| January 2022 | $121.57 | $127.30 |
| December 2021 | $129.46 | $135.56 |
| November 2021 | $126.31 | $132.72 |
| October 2021 | $134.93 | $141.78 |
| September 2021 | $133.97 | $140.77 |
| August 2021 | $142.29 | $149.89 |
| July 2021 | $137.34 | $144.68 |
| June 2021 | $136.52 | $143.82 |
| May 2021 | $131.33 | $138.58 |
| April 2021 | $131.44 | $138.70 |
| March 2021 | $123.21 | $130.01 |
| February 2021 | $121.55 | $128.46 |
| January 2021 | $113.52 | $119.97 |
| December 2020 | $113.73 | $120.20 |
| November 2020 | $108.86 | $115.26 |
| October 2020 | $96.94 | $102.64 |
| September 2020 | $96.21 | $101.87 |
| August 2020 | $101.74 | $107.98 |
| July 2020 | $94.13 | $99.90 |
| June 2020 | $87.66 | $93.03 |
| May 2020 | $87.58 | $93.18 |
| April 2020 | $81.91 | $87.15 |
| March 2020 | $71.60 | $76.18 |
| February 2020 | $83.64 | $89.19 |
| January 2020 | $88.63 | $94.51 |
| December 2019 | $88.08 | $93.93 |
| November 2019 | $86.15 | $92.15 |
| October 2019 | $83.48 | $89.30 |
| September 2019 | $81.05 | $86.70 |
| August 2019 | $81.27 | $87.17 |
| July 2019 | $83.59 | $89.66 |
| June 2019 | $80.82 | $86.69 |
| May 2019 | $77.76 | $83.57 |
| April 2019 | $82.42 | $88.58 |
| March 2019 | $77.71 | $83.52 |
| February 2019 | $76.34 | $82.19 |
| January 2019 | $76.06 | $81.89 |
| December 2018 | $68.80 | $74.07 |
| November 2018 | $75.01 | $81.01 |
| October 2018 | $75.57 | $81.61 |
| September 2018 | $80.56 | $87 |
| August 2018 | $80.14 | $86.81 |
| July 2018 | $77.93 | $84.42 |
| June 2018 | $78.40 | $84.92 |
| May 2018 | $75.55 | $82.58 |
| April 2018 | $77.59 | $84.81 |
| March 2018 | $76.54 | $83.67 |
| February 2018 | $78.81 | $86.92 |
| January 2018 | $83.58 | $92.19 |
| December 2017 | $82.64 | $91.15 |
| November 2017 | $82.11 | $91.65 |
| October 2017 | $80.12 | $89.43 |
| September 2017 | $82.66 | $92.26 |
| August 2017 | $83.06 | $93.55 |
| July 2017 | $83.26 | $93.77 |
| June 2017 | $81.53 | $91.83 |
| May 2017 | $82.77 | $93.98 |
| April 2017 | $85.38 | $96.95 |
| March 2017 | $83.55 | $94.87 |
| February 2017 | $85.35 | $97.74 |
| January 2017 | $87.78 | $100.53 |
| December 2016 | $87.45 | $100.15 |
| November 2016 | $81.39 | $93.94 |
| October 2016 | $78.82 | $90.98 |
| September 2016 | $81.78 | $94.39 |
| August 2016 | $81.63 | $95.04 |
| July 2016 | $86.79 | $101.05 |
| June 2016 | $84.52 | $98.40 |
| May 2016 | $78.86 | $92.39 |
| April 2016 | $78.99 | $92.54 |
| March 2016 | $79.14 | $92.72 |
| February 2016 | $74.96 | $88.31 |
| January 2016 | $72.10 | $84.94 |
| December 2015 | $71.23 | $83.91 |
| November 2015 | $71.50 | $84.87 |
| October 2015 | $72.23 | $85.74 |
| September 2015 | $66.39 | $78.81 |
| August 2015 | $68.54 | $83.72 |
| July 2015 | $70.75 | $86.42 |
| June 2015 | $71.18 | $86.95 |
| May 2015 | $72.04 | $88 |
| April 2015 | $73.38 | $89.64 |
| March 2015 | $70.77 | $86.45 |
| February 2015 | $72.54 | $88.61 |
| January 2015 | $68.04 | $83.11 |
| December 2014 | $69.36 | $84.72 |
| November 2014 | $71.65 | $89.91 |
| October 2014 | $71.02 | $89.12 |
| September 2014 | $69.57 | $87.30 |
| August 2014 | $70.46 | $88.42 |
| July 2014 | $70.92 | $89 |
| June 2014 | $70.10 | $87.96 |
| May 2014 | $69.88 | $87.69 |
| April 2014 | $67.27 | $84.42 |
| March 2014 | $67.82 | $85.11 |
| February 2014 | $64.39 | $80.80 |
| January 2014 | $64.80 | $81.32 |
| December 2013 | $66.67 | $83.66 |
| November 2013 | $65.17 | $85.05 |
| October 2013 | $66.29 | $86.51 |
| September 2013 | $61.89 | $80.77 |
| August 2013 | $60.11 | $78.45 |
| July 2013 | $63.03 | $82.26 |
| June 2013 | $60.46 | $78.91 |
| May 2013 | $59.22 | $77.28 |
| April 2013 | $61.51 | $80.27 |
| March 2013 | $56.82 | $74.15 |
| February 2013 | $54.92 | $71.67 |
| January 2013 | $55.35 | $72.23 |
| December 2012 | $53.64 | $70.01 |
| November 2012 | $52.73 | $71.23 |
| October 2012 | $53.14 | $71.79 |
| September 2012 | $55.56 | $75.05 |
| August 2012 | $52.43 | $70.83 |
| July 2012 | $52.46 | $70.86 |
| June 2012 | $50.20 | $67.81 |
| May 2012 | $47.50 | $64.16 |
| April 2012 | $47.95 | $64.77 |
| March 2012 | $48.12 | $65.01 |
| February 2012 | $47.63 | $64.34 |
| January 2012 | $45.54 | $61.52 |
| December 2011 | $46.02 | $62.17 |
| November 2011 | $45.36 | $63.29 |
| October 2011 | $45.32 | $63.23 |
| September 2011 | $43.49 | $60.68 |
| August 2011 | $46.69 | $65.15 |
| July 2011 | $48.16 | $67.20 |
| June 2011 | $51.07 | $71.26 |
| May 2011 | $52.03 | $72.60 |
| April 2011 | $50.18 | $70.01 |
| March 2011 | $49.14 | $68.57 |
| February 2011 | $47.38 | $66.11 |
| January 2011 | $46.27 | $64.56 |
| December 2010 | $47.04 | $65.63 |
| November 2010 | $43.88 | $63.02 |
| October 2010 | $44.20 | $63.47 |
| September 2010 | $43.70 | $62.76 |
| August 2010 | $39.92 | $57.33 |
| July 2010 | $40.34 | $57.93 |
| June 2010 | $36.96 | $53.08 |
| May 2010 | $37.70 | $54.14 |
| April 2010 | $39.45 | $56.66 |
| March 2010 | $39.14 | $56.21 |
| February 2010 | $36.73 | $52.75 |
| January 2010 | $36.30 | $52.13 |
| December 2009 | $39.35 | $56.51 |
| November 2009 | $36.50 | $53.84 |
| October 2009 | $34.41 | $50.75 |
| September 2009 | $36.99 | $54.56 |
| August 2009 | $34.22 | $50.47 |
| July 2009 | $34.52 | $50.91 |
| June 2009 | $33.71 | $49.72 |
| May 2009 | $32.99 | $48.66 |
| April 2009 | $31.85 | $46.98 |
| March 2009 | $29.61 | $43.67 |
| February 2009 | $27.61 | $40.72 |
| January 2009 | $28.54 | $42.09 |
| December 2008 | $30.39 | $44.82 |
| November 2008 | $29.71 | $45.21 |
| October 2008 | $29.83 | $45.39 |
| September 2008 | $35.06 | $53.35 |
| August 2008 | $40.73 | $61.98 |
| July 2008 | $39.90 | $60.72 |
| June 2008 | $40.90 | $62.24 |
| May 2008 | $45.46 | $69.17 |
| April 2008 | $43.29 | $65.87 |
| March 2008 | $40.66 | $61.88 |
| February 2008 | $40.39 | $61.46 |
| January 2008 | $44.08 | $67.07 |
| December 2007 | $49.46 | $75.27 |
| November 2007 | $49.02 | $76.57 |
| October 2007 | $52.70 | $82.32 |
| September 2007 | $53.18 | $83.07 |
| August 2007 | $51.57 | $80.56 |
| July 2007 | $51.80 | $80.91 |
| June 2007 | $52.90 | $82.64 |
| May 2007 | $53.97 | $84.30 |
| April 2007 | $49.63 | $77.53 |
| March 2007 | $49.09 | $76.68 |
| February 2007 | $48.49 | $75.74 |
| January 2007 | $49.16 | $76.80 |
| December 2006 | $47.06 | $73.51 |
| November 2006 | $45.24 | $71.56 |
| October 2006 | $44.80 | $70.87 |
| September 2006 | $43.22 | $68.37 |
| August 2006 | $41.34 | $65.39 |
| July 2006 | $40.01 | $63.29 |
| June 2006 | $39.23 | $62.06 |
| May 2006 | $37.96 | $60.05 |
| April 2006 | $39.55 | $62.56 |
| March 2006 | $39.56 | $62.58 |
| February 2006 | $37.74 | $59.70 |
| January 2006 | $36.26 | $57.36 |
| December 2005 | $34.43 | $54.46 |
| November 2005 | $35.34 | $57.48 |
| October 2005 | $33.58 | $54.62 |
| September 2005 | $33.90 | $55.14 |
| August 2005 | $33.63 | $54.70 |
| July 2005 | $34.68 | $56.41 |
| June 2005 | $33.10 | $53.84 |
| May 2005 | $32.18 | $52.34 |
| April 2005 | $31.26 | $50.85 |
| March 2005 | $31.58 | $51.37 |
| February 2005 | $32.48 | $52.84 |
| January 2005 | $31.88 | $51.86 |
| December 2004 | $33.75 | $54.90 |
| November 2004 | $32.57 | $53.38 |
| October 2004 | $30.94 | $50.71 |
| September 2004 | $30.16 | $49.43 |
VOX
Price: $185.96
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 34.80%
Dividend Per Share: 1.80 USD
Earnings Per Share: 9.94 USD
P/E Ratio: 19.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 157397
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 17.43%
DGR5: 15.37%
DGR10: 8.45%