VOXX International Corporation - Price History
Monthly price history for VOXX (VOXX International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.98 | $5.98 |
| April 2024 | $5.90 | $5.90 |
| March 2024 | $8.16 | $8.16 |
| February 2024 | $8.50 | $8.50 |
| January 2024 | $8.35 | $8.35 |
| December 2023 | $10.68 | $10.68 |
| November 2023 | $10.74 | $10.74 |
| October 2023 | $9.17 | $9.17 |
| September 2023 | $7.98 | $7.98 |
| August 2023 | $8.64 | $8.64 |
| July 2023 | $9.24 | $9.24 |
| June 2023 | $12.48 | $12.48 |
| May 2023 | $9.68 | $9.68 |
| April 2023 | $12.77 | $12.77 |
| March 2023 | $12.33 | $12.33 |
| February 2023 | $11.43 | $11.43 |
| January 2023 | $10.54 | $10.54 |
| December 2022 | $8.38 | $8.38 |
| November 2022 | $10.99 | $10.99 |
| October 2022 | $9.25 | $9.25 |
| September 2022 | $7.61 | $7.61 |
| August 2022 | $9.64 | $9.64 |
| July 2022 | $9.46 | $9.46 |
| June 2022 | $9.31 | $9.31 |
| May 2022 | $8.38 | $8.38 |
| April 2022 | $7.57 | $7.57 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $10.73 | $10.73 |
| January 2022 | $11.05 | $11.05 |
| December 2021 | $10.17 | $10.17 |
| November 2021 | $10.29 | $10.29 |
| October 2021 | $11.31 | $11.31 |
| September 2021 | $11.45 | $11.45 |
| August 2021 | $10.47 | $10.47 |
| July 2021 | $11.42 | $11.42 |
| June 2021 | $14.01 | $14.01 |
| May 2021 | $15.04 | $15.04 |
| April 2021 | $17.05 | $17.05 |
| March 2021 | $19.06 | $19.06 |
| February 2021 | $20.73 | $20.73 |
| January 2021 | $18.68 | $18.68 |
| December 2020 | $12.76 | $12.76 |
| November 2020 | $12.87 | $12.87 |
| October 2020 | $11.33 | $11.33 |
| September 2020 | $7.69 | $7.69 |
| August 2020 | $6.28 | $6.28 |
| July 2020 | $6.52 | $6.52 |
| June 2020 | $5.78 | $5.78 |
| May 2020 | $4.77 | $4.77 |
| April 2020 | $4.74 | $4.74 |
| March 2020 | $2.85 | $2.85 |
| February 2020 | $3.71 | $3.71 |
| January 2020 | $4.30 | $4.30 |
| December 2019 | $4.38 | $4.38 |
| November 2019 | $4.64 | $4.64 |
| October 2019 | $4.85 | $4.85 |
| September 2019 | $4.70 | $4.70 |
| August 2019 | $4.40 | $4.40 |
| July 2019 | $4.69 | $4.69 |
| June 2019 | $4.16 | $4.16 |
| May 2019 | $3.57 | $3.57 |
| April 2019 | $4.36 | $4.36 |
| March 2019 | $4.62 | $4.62 |
| February 2019 | $5 | $5 |
| January 2019 | $5.21 | $5.21 |
| December 2018 | $3.96 | $3.96 |
| November 2018 | $5.02 | $5.02 |
| October 2018 | $5.10 | $5.10 |
| September 2018 | $5.20 | $5.20 |
| August 2018 | $5.40 | $5.40 |
| July 2018 | $5.25 | $5.25 |
| June 2018 | $5.40 | $5.40 |
| May 2018 | $5.60 | $5.60 |
| April 2018 | $5 | $5 |
| March 2018 | $4.95 | $4.95 |
| February 2018 | $5.40 | $5.40 |
| January 2018 | $5.95 | $5.95 |
| December 2017 | $5.60 | $5.60 |
| November 2017 | $6.75 | $6.75 |
| October 2017 | $6.70 | $6.70 |
| September 2017 | $8.55 | $8.55 |
| August 2017 | $8.10 | $8.10 |
| July 2017 | $6.70 | $6.70 |
| June 2017 | $8.20 | $8.20 |
| May 2017 | $5.80 | $5.80 |
| April 2017 | $6.50 | $6.50 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $4.95 | $4.95 |
| January 2017 | $4.20 | $4.20 |
| December 2016 | $4.70 | $4.70 |
| November 2016 | $4.85 | $4.85 |
| October 2016 | $4.10 | $4.10 |
| September 2016 | $2.99 | $2.99 |
| August 2016 | $3.07 | $3.07 |
| July 2016 | $2.65 | $2.65 |
| June 2016 | $2.79 | $2.79 |
| May 2016 | $3.31 | $3.31 |
| April 2016 | $4.49 | $4.49 |
| March 2016 | $4.47 | $4.47 |
| February 2016 | $3.99 | $3.99 |
| January 2016 | $4.29 | $4.29 |
| December 2015 | $5.26 | $5.26 |
| November 2015 | $5.74 | $5.74 |
| October 2015 | $5.16 | $5.16 |
| September 2015 | $7.42 | $7.42 |
| August 2015 | $7.75 | $7.75 |
| July 2015 | $8 | $8 |
| June 2015 | $8.28 | $8.28 |
| May 2015 | $8.55 | $8.55 |
| April 2015 | $9.53 | $9.53 |
| March 2015 | $9.16 | $9.16 |
| February 2015 | $8.60 | $8.60 |
| January 2015 | $8 | $8 |
| December 2014 | $8.76 | $8.76 |
| November 2014 | $8.41 | $8.41 |
| October 2014 | $8.53 | $8.53 |
| September 2014 | $9.30 | $9.30 |
| August 2014 | $9.90 | $9.90 |
| July 2014 | $9.91 | $9.91 |
| June 2014 | $9.41 | $9.41 |
| May 2014 | $8.66 | $8.66 |
| April 2014 | $11.75 | $11.75 |
| March 2014 | $13.68 | $13.68 |
| February 2014 | $13 | $13 |
| January 2014 | $13.33 | $13.33 |
| December 2013 | $16.70 | $16.70 |
| November 2013 | $17.84 | $17.84 |
| October 2013 | $15.51 | $15.51 |
| September 2013 | $13.70 | $13.70 |
| August 2013 | $12.16 | $12.16 |
| July 2013 | $13.55 | $13.55 |
| June 2013 | $12.27 | $12.27 |
| May 2013 | $11.12 | $11.12 |
| April 2013 | $9.53 | $9.53 |
| March 2013 | $10.71 | $10.71 |
| February 2013 | $9.95 | $9.95 |
| January 2013 | $9.66 | $9.66 |
| December 2012 | $6.73 | $6.73 |
| November 2012 | $6.74 | $6.74 |
| October 2012 | $6.22 | $6.22 |
| September 2012 | $7.48 | $7.48 |
| August 2012 | $7.50 | $7.50 |
| July 2012 | $7.49 | $7.49 |
| June 2012 | $9.32 | $9.32 |
| May 2012 | $9.86 | $9.86 |
| April 2012 | $12.69 | $12.69 |
| March 2012 | $13.56 | $13.56 |
| February 2012 | $12.79 | $12.79 |
| January 2012 | $12.72 | $12.72 |
| December 2011 | $8.45 | $8.45 |
| November 2011 | $7.24 | $7.24 |
| October 2011 | $7.11 | $7.11 |
| September 2011 | $5.49 | $5.49 |
| August 2011 | $6.41 | $6.41 |
| July 2011 | $7.19 | $7.19 |
| June 2011 | $7.56 | $7.56 |
| May 2011 | $7.61 | $7.61 |
| April 2011 | $7.38 | $7.38 |
| March 2011 | $8 | $8 |
| February 2011 | $8.28 | $8.28 |
| January 2011 | $7.18 | $7.18 |
| December 2010 | $8.63 | $8.63 |
| November 2010 | $6.85 | $6.85 |
| October 2010 | $6.48 | $6.48 |
| September 2010 | $6.84 | $6.84 |
| August 2010 | $6.33 | $6.33 |
| July 2010 | $7.45 | $7.45 |
| June 2010 | $7.35 | $7.35 |
| May 2010 | $8.17 | $8.17 |
| April 2010 | $9.31 | $9.31 |
| March 2010 | $7.78 | $7.78 |
| February 2010 | $7.22 | $7.22 |
| January 2010 | $6.65 | $6.65 |
| December 2009 | $7.09 | $7.09 |
| November 2009 | $7.37 | $7.37 |
| October 2009 | $6.46 | $6.46 |
| September 2009 | $6.85 | $6.85 |
| August 2009 | $7.06 | $7.06 |
| July 2009 | $7.89 | $7.89 |
| June 2009 | $5.86 | $5.86 |
| May 2009 | $5.82 | $5.82 |
| April 2009 | $5.56 | $5.56 |
| March 2009 | $3.43 | $3.43 |
| February 2009 | $2.80 | $2.80 |
| January 2009 | $4.51 | $4.51 |
| December 2008 | $5.01 | $5.01 |
| November 2008 | $5.81 | $5.81 |
| October 2008 | $5.89 | $5.89 |
| September 2008 | $9.37 | $9.37 |
| August 2008 | $9.76 | $9.76 |
| July 2008 | $9.13 | $9.13 |
| June 2008 | $9.82 | $9.82 |
| May 2008 | $10.66 | $10.66 |
| April 2008 | $10.92 | $10.92 |
| March 2008 | $10.68 | $10.68 |
| February 2008 | $9 | $9 |
| January 2008 | $10.26 | $10.26 |
| December 2007 | $12.40 | $12.40 |
| November 2007 | $12.77 | $12.77 |
| October 2007 | $12 | $12 |
| September 2007 | $10.29 | $10.29 |
| August 2007 | $10.45 | $10.45 |
| July 2007 | $10.12 | $10.12 |
| June 2007 | $12.97 | $12.97 |
| May 2007 | $13.43 | $13.43 |
| April 2007 | $14.39 | $14.39 |
| March 2007 | $14.73 | $14.73 |
| February 2007 | $15.10 | $15.10 |
| January 2007 | $15.42 | $15.42 |
| December 2006 | $14.09 | $14.09 |
| November 2006 | $13.85 | $13.85 |
| October 2006 | $13.12 | $13.12 |
| September 2006 | $13.92 | $13.92 |
| August 2006 | $14.81 | $14.81 |
| July 2006 | $12.53 | $12.53 |
| June 2006 | $13.66 | $13.66 |
| May 2006 | $12.20 | $12.20 |
| April 2006 | $12.14 | $12.14 |
| March 2006 | $11.94 | $11.94 |
| February 2006 | $12.77 | $12.77 |
| January 2006 | $14.96 | $14.96 |
| December 2005 | $13.86 | $13.86 |
| November 2005 | $13.83 | $13.83 |
| October 2005 | $14.21 | $14.21 |
| September 2005 | $13.98 | $13.98 |
| August 2005 | $18.08 | $18.08 |
| July 2005 | $18.02 | $18.02 |
| June 2005 | $15.50 | $15.50 |
| May 2005 | $14.63 | $14.63 |
| April 2005 | $13.66 | $13.66 |
| March 2005 | $12.74 | $12.74 |
| February 2005 | $14.91 | $14.91 |
| January 2005 | $16.40 | $16.40 |
| December 2004 | $15.78 | $15.78 |
| November 2004 | $14.95 | $14.95 |
| October 2004 | $14.40 | $14.40 |
| September 2004 | $16.84 | $16.84 |
| August 2004 | $16.25 | $16.25 |
| July 2004 | $17.32 | $17.32 |
| June 2004 | $16.88 | $16.88 |
| May 2004 | $13.92 | $13.92 |
| April 2004 | $15.09 | $15.09 |
| March 2004 | $20 | $20 |
| February 2004 | $16.32 | $16.32 |
| January 2004 | $14.19 | $14.19 |
| December 2003 | $12.84 | $12.84 |
| November 2003 | $13.97 | $13.97 |
| October 2003 | $12 | $12 |
| September 2003 | $12.56 | $12.56 |
| August 2003 | $13.68 | $13.68 |
| July 2003 | $11.65 | $11.65 |
| June 2003 | $11.19 | $11.19 |
| May 2003 | $9.70 | $9.70 |
| April 2003 | $7.28 | $7.28 |
| March 2003 | $7.37 | $7.37 |
| February 2003 | $8.23 | $8.23 |
| January 2003 | $9.07 | $9.07 |
| December 2002 | $10.34 | $10.34 |
| November 2002 | $10.79 | $10.79 |
| October 2002 | $7.97 | $7.97 |
| September 2002 | $7 | $7 |
| August 2002 | $6.99 | $6.99 |
| July 2002 | $6.87 | $6.87 |
| June 2002 | $7.95 | $7.95 |
| May 2002 | $7.72 | $7.72 |
| April 2002 | $7.47 | $7.47 |
| March 2002 | $7.18 | $7.18 |
| February 2002 | $6.61 | $6.61 |
| January 2002 | $7.05 | $7.05 |
| December 2001 | $7.46 | $7.46 |
| November 2001 | $7.21 | $7.21 |
| October 2001 | $7.65 | $7.65 |
| September 2001 | $9.14 | $9.14 |
| August 2001 | $8.75 | $8.75 |
| July 2001 | $10.07 | $10.07 |
| June 2001 | $11.10 | $11.10 |
| May 2001 | $9.50 | $9.50 |
| April 2001 | $8.35 | $8.35 |
| March 2001 | $7.66 | $7.66 |
| February 2001 | $10.81 | $10.81 |
| January 2001 | $13.25 | $13.25 |
| December 2000 | $9 | $9 |
| November 2000 | $9.62 | $9.62 |
| October 2000 | $13.69 | $13.69 |
| September 2000 | $15.06 | $15.06 |
| August 2000 | $18.12 | $18.12 |
| July 2000 | $15.50 | $15.50 |
| June 2000 | $22.06 | $22.06 |
| May 2000 | $18.94 | $18.94 |
| April 2000 | $34.31 | $34.31 |
| March 2000 | $43.62 | $43.62 |
| February 2000 | $64.70 | $64.70 |
| January 2000 | $47.50 | $47.50 |
| December 1999 | $30.25 | $30.25 |
| November 1999 | $29.75 | $29.75 |
| October 1999 | $20.38 | $20.38 |
| September 1999 | $17.38 | $17.38 |
| August 1999 | $14.19 | $14.19 |
| July 1999 | $13.31 | $13.31 |
| June 1999 | $11 | $11 |
| May 1999 | $8.69 | $8.69 |
| April 1999 | $6.44 | $6.44 |
| March 1999 | $6.62 | $6.62 |
| February 1999 | $6.69 | $6.69 |
| January 1999 | $6.62 | $6.62 |
| December 1998 | $5.94 | $5.94 |
| November 1998 | $6.44 | $6.44 |
| October 1998 | $5.50 | $5.50 |
| September 1998 | $5.62 | $5.62 |
| August 1998 | $4.62 | $4.62 |
| July 1998 | $4.62 | $4.62 |
| June 1998 | $3.88 | $3.88 |
| May 1998 | $5.12 | $5.12 |
| April 1998 | $7.19 | $7.19 |
| March 1998 | $6.69 | $6.69 |
| February 1998 | $6.94 | $6.94 |
| January 1998 | $6.81 | $6.81 |
| December 1997 | $6.88 | $6.88 |
| November 1997 | $8.81 | $8.81 |
| October 1997 | $9.06 | $9.06 |
| September 1997 | $10.19 | $10.19 |
| August 1997 | $7.81 | $7.81 |
| July 1997 | $7.75 | $7.75 |
| June 1997 | $7.19 | $7.19 |
| May 1997 | $6.56 | $6.56 |
| April 1997 | $5.44 | $5.44 |
| March 1997 | $6.38 | $6.38 |
| February 1997 | $6.69 | $6.69 |
| January 1997 | $6.88 | $6.88 |
| December 1996 | $5.69 | $5.69 |
| November 1996 | $5.25 | $5.25 |
| October 1996 | $5.12 | $5.12 |
| September 1996 | $5.81 | $5.81 |
| August 1996 | $5 | $5 |
| July 1996 | $4.50 | $4.50 |
| June 1996 | $5.81 | $5.81 |
| May 1996 | $6.19 | $6.19 |
| April 1996 | $4.50 | $4.50 |
| March 1996 | $4.69 | $4.69 |
| February 1996 | $5.25 | $5.25 |
| January 1996 | $5.69 | $5.69 |
| December 1995 | $5.44 | $5.44 |
| November 1995 | $6.50 | $6.50 |
| October 1995 | $5.62 | $5.62 |
| September 1995 | $5.75 | $5.75 |
| August 1995 | $6 | $6 |
| July 1995 | $6 | $6 |
| June 1995 | $5 | $5 |
| May 1995 | $5.31 | $5.31 |
| April 1995 | $6.19 | $6.19 |
| March 1995 | $6.50 | $6.50 |
| February 1995 | $7.12 | $7.12 |
| January 1995 | $7.25 | $7.25 |
| December 1994 | $7.75 | $7.75 |
| November 1994 | $7.12 | $7.12 |
| October 1994 | $7.62 | $7.62 |
| September 1994 | $8.38 | $8.38 |
| August 1994 | $9.25 | $9.25 |
| July 1994 | $7.25 | $7.25 |
| June 1994 | $6.88 | $6.88 |
| May 1994 | $13 | $13 |
| April 1994 | $15 | $15 |
| March 1994 | $13 | $13 |
| February 1994 | $15.38 | $15.38 |
| January 1994 | $15.62 | $15.62 |
| December 1993 | $16.25 | $16.25 |
| November 1993 | $17.38 | $17.38 |
| October 1993 | $17.62 | $17.62 |
| September 1993 | $15.62 | $15.62 |
| August 1993 | $12.38 | $12.38 |
| July 1993 | $11.62 | $11.62 |
| June 1993 | $13.50 | $13.50 |
| May 1993 | $12.25 | $12.25 |
| April 1993 | $7.88 | $7.88 |
| March 1993 | $8.25 | $8.25 |
| February 1993 | $7.38 | $7.38 |
| January 1993 | $8.25 | $8.25 |
| December 1992 | $7.25 | $7.25 |
| November 1992 | $5.75 | $5.75 |
| October 1992 | $4.50 | $4.50 |
| September 1992 | $4 | $4 |
| August 1992 | $3.50 | $3.50 |
| July 1992 | $3.75 | $3.75 |
| June 1992 | $3.25 | $3.25 |
| May 1992 | $3.75 | $3.75 |
| April 1992 | $3.12 | $3.12 |
| March 1992 | $2.12 | $2.12 |
| February 1992 | $1.88 | $1.88 |
| January 1992 | $1.62 | $1.62 |
| December 1991 | $1.75 | $1.75 |
| November 1991 | $1.50 | $1.50 |
| October 1991 | $1.62 | $1.62 |
| September 1991 | $1.62 | $1.62 |
| August 1991 | $1.88 | $1.88 |
| July 1991 | $2.12 | $2.12 |
| June 1991 | $1.75 | $1.75 |
| May 1991 | $1.75 | $1.75 |
| April 1991 | $2.25 | $2.25 |
| March 1991 | $2.50 | $2.50 |
| February 1991 | $2.38 | $2.38 |
| January 1991 | $2 | $2 |
| December 1990 | $1.25 | $1.25 |
| November 1990 | $1.25 | $1.25 |
| October 1990 | $1.12 | $1.12 |
| September 1990 | $1.88 | $1.88 |
| August 1990 | $2.25 | $2.25 |
| July 1990 | $2.75 | $2.75 |
| June 1990 | $3.75 | $3.75 |
| May 1990 | $3.50 | $3.50 |
| April 1990 | $3.38 | $3.38 |
| March 1990 | $3 | $3 |
| February 1990 | $2.12 | $2.12 |
| January 1990 | $2.25 | $2.25 |
| December 1989 | $2.50 | $2.50 |
| November 1989 | $2.75 | $2.75 |
| October 1989 | $2.88 | $2.88 |
| September 1989 | $3.25 | $3.25 |
| August 1989 | $3.62 | $3.62 |
| July 1989 | $3.62 | $3.62 |
| June 1989 | $3.75 | $3.75 |
| May 1989 | $4 | $4 |
| April 1989 | $4.12 | $4.12 |
| March 1989 | $4.38 | $4.38 |
| February 1989 | $3.88 | $3.88 |
| January 1989 | $4 | $4 |
| December 1988 | $4.62 | $4.62 |
| November 1988 | $4.50 | $4.50 |
| October 1988 | $4 | $4 |
| September 1988 | $4 | $4 |
| August 1988 | $4.25 | $4.25 |
| July 1988 | $4.50 | $4.50 |
| June 1988 | $5.62 | $5.62 |
| May 1988 | $6.62 | $6.62 |
| April 1988 | $8 | $8 |
| March 1988 | $8.25 | $8.25 |
| February 1988 | $7.75 | $7.75 |
| January 1988 | $6.75 | $6.75 |
| December 1987 | $7.25 | $7.25 |
| November 1987 | $5.25 | $5.25 |
| October 1987 | $7.50 | $7.50 |
| September 1987 | $12.38 | $12.38 |
| August 1987 | $14.50 | $14.50 |
| July 1987 | $13.25 | $13.25 |
| June 1987 | $14.75 | $14.75 |
| May 1987 | $15.75 | $15.75 |
VOXX
Price: $3.74
52 week price:
Earnings Per Share: -1.64 USD
P/E Ratio: -5.31
Exchange: NMS
Sector: Technology
Industry: Consumer Electronics
Volume: 24899
Ebitda: 11.1 millionMarket Capitalization: 84.5 million