Voya Financial, Inc. ( VOYA-PB) - Price History
Monthly price history for VOYA-PB (Voya Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.70 | $23.70 |
| May 2026 | $23.86 | $23.86 |
| April 2026 | $23.97 | $23.97 |
| March 2026 | $22.95 | $22.95 |
| February 2026 | $24.07 | $24.07 |
| January 2026 | $24.05 | $24.38 |
| December 2025 | $24.39 | $24.73 |
| November 2025 | $24 | $24.33 |
| October 2025 | $23.73 | $24.39 |
| September 2025 | $23.30 | $23.95 |
| August 2025 | $22.98 | $23.62 |
| July 2025 | $23.66 | $24.65 |
| June 2025 | $22.84 | $23.80 |
| May 2025 | $23.15 | $24.12 |
| April 2025 | $22.97 | $24.27 |
| March 2025 | $22.46 | $23.73 |
| February 2025 | $23.73 | $25.07 |
| January 2025 | $22.56 | $24.16 |
| December 2024 | $21.69 | $23.23 |
| November 2024 | $23.61 | $25.29 |
| October 2024 | $23.58 | $25.59 |
| September 2024 | $23.22 | $25.20 |
| August 2024 | $23.72 | $25.75 |
| July 2024 | $22.26 | $24.47 |
| June 2024 | $22.08 | $24.28 |
| May 2024 | $22.47 | $24.70 |
| April 2024 | $21.57 | $24.04 |
| March 2024 | $21.22 | $23.65 |
| February 2024 | $22.35 | $24.91 |
| January 2024 | $21.16 | $23.92 |
| December 2023 | $20.55 | $23.23 |
| November 2023 | $21.05 | $23.79 |
| October 2023 | $18.04 | $20.69 |
| September 2023 | $20.88 | $23.96 |
| August 2023 | $20.57 | $23.60 |
| July 2023 | $19.44 | $22.63 |
| June 2023 | $19.13 | $22.27 |
| May 2023 | $19.98 | $23.26 |
| April 2023 | $20.66 | $24.40 |
| March 2023 | $19.64 | $23.20 |
| February 2023 | $20.36 | $24.05 |
| January 2023 | $21.04 | $25.20 |
| December 2022 | $18.19 | $21.79 |
| November 2022 | $18.30 | $21.92 |
| October 2022 | $17.42 | $21.19 |
| September 2022 | $19.70 | $23.96 |
| August 2022 | $19.45 | $23.66 |
| July 2022 | $19.99 | $24.67 |
| June 2022 | $18.45 | $22.77 |
| May 2022 | $19.56 | $24.13 |
| April 2022 | $19.68 | $24.65 |
| March 2022 | $20.56 | $25.75 |
| February 2022 | $20.81 | $26.06 |
| January 2022 | $22.59 | $28.65 |
| December 2021 | $23.28 | $29.53 |
| November 2021 | $22.25 | $28.22 |
| October 2021 | $22.99 | $29.50 |
| September 2021 | $23.03 | $29.56 |
| August 2021 | $23.14 | $29.70 |
| July 2021 | $23.27 | $30.20 |
| June 2021 | $22.25 | $28.88 |
| May 2021 | $21.61 | $28.05 |
| April 2021 | $21.61 | $28.38 |
| March 2021 | $20.84 | $27.37 |
| February 2021 | $20.02 | $26.29 |
| January 2021 | $20.91 | $27.80 |
| December 2020 | $21.30 | $28.32 |
| November 2020 | $20.91 | $27.80 |
| October 2020 | $21.10 | $28.39 |
| September 2020 | $20.89 | $28.10 |
| August 2020 | $20.93 | $28.16 |
| July 2020 | $20.71 | $28.19 |
| June 2020 | $17.92 | $24.40 |
| May 2020 | $18.90 | $25.73 |
| April 2020 | $18.74 | $25.84 |
| March 2020 | $16.68 | $23.01 |
| February 2020 | $18.89 | $26.05 |
| January 2020 | $20.02 | $27.95 |
| December 2019 | $19.34 | $26.99 |
| November 2019 | $19.16 | $26.74 |
| October 2019 | $19.18 | $27.11 |
| September 2019 | $19.42 | $27.45 |
| August 2019 | $19.36 | $27.36 |
| July 2019 | $18.18 | $26 |
| June 2019 | $17.68 | $25.28 |
VOYA-PB
Price: $23.70
Dividend Yield: 7.69%
Forward Dividend Yield: 5.62%
Payout Ratio: 15.85%
Dividend Per Share: 1.34 USD
Earnings Per Share: 8.44 USD
P/E Ratio: 2.86
Exchange: NYQ
Sector: Financial Services
Industry: Financial Conglomerates
Country: United States
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.67%
DGR5: 1.17%