Voya Financial, Inc. - Price History
Monthly price history for VOYA (Voya Financial, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 73.92 USD | 73.92 USD |
February 2024 | 68.00 USD | 68.00 USD |
January 2024 | 72.37 USD | 72.37 USD |
December 2023 | 72.96 USD | 72.96 USD |
November 2023 | 71.51 USD | 71.51 USD |
October 2023 | 66.39 USD | 66.77 USD |
September 2023 | 66.08 USD | 66.45 USD |
August 2023 | 69.29 USD | 69.68 USD |
July 2023 | 73.42 USD | 74.26 USD |
June 2023 | 70.90 USD | 71.71 USD |
May 2023 | 67.04 USD | 67.80 USD |
April 2023 | 75.40 USD | 76.48 USD |
March 2023 | 70.45 USD | 71.46 USD |
February 2023 | 73.43 USD | 74.49 USD |
January 2023 | 68.59 USD | 69.77 USD |
December 2022 | 60.45 USD | 61.49 USD |
November 2022 | 64.87 USD | 65.98 USD |
October 2022 | 67.00 USD | 68.36 USD |
September 2022 | 59.30 USD | 60.50 USD |
August 2022 | 60.31 USD | 61.53 USD |
July 2022 | 58.77 USD | 60.16 USD |
June 2022 | 58.16 USD | 59.53 USD |
May 2022 | 66.99 USD | 68.61 USD |
April 2022 | 61.46 USD | 63.14 USD |
March 2022 | 64.59 USD | 66.35 USD |
February 2022 | 65.56 USD | 67.35 USD |
January 2022 | 65.95 USD | 67.96 USD |
December 2021 | 64.35 USD | 66.31 USD |
November 2021 | 60.31 USD | 62.14 USD |
October 2021 | 67.50 USD | 69.77 USD |
September 2021 | 59.39 USD | 61.39 USD |
August 2021 | 62.87 USD | 64.98 USD |
July 2021 | 62.15 USD | 64.40 USD |
June 2021 | 59.35 USD | 61.50 USD |
May 2021 | 63.23 USD | 65.52 USD |
April 2021 | 65.28 USD | 67.82 USD |
March 2021 | 61.26 USD | 63.64 USD |
February 2021 | 58.03 USD | 60.28 USD |
January 2021 | 53.24 USD | 55.46 USD |
December 2020 | 56.46 USD | 58.81 USD |
November 2020 | 55.33 USD | 57.63 USD |
October 2020 | 45.90 USD | 47.93 USD |
September 2020 | 45.90 USD | 47.93 USD |
August 2020 | 49.71 USD | 51.91 USD |
July 2020 | 47.17 USD | 49.40 USD |
June 2020 | 44.54 USD | 46.65 USD |
May 2020 | 43.02 USD | 45.05 USD |
April 2020 | 42.99 USD | 45.17 USD |
March 2020 | 38.59 USD | 40.55 USD |
February 2020 | 50.10 USD | 52.64 USD |
January 2020 | 56.70 USD | 59.73 USD |
December 2019 | 57.89 USD | 60.98 USD |
November 2019 | 55.32 USD | 58.28 USD |
October 2019 | 51.09 USD | 53.96 USD |
September 2019 | 51.55 USD | 54.44 USD |
August 2019 | 46.70 USD | 49.32 USD |
July 2019 | 53.02 USD | 56.17 USD |
June 2019 | 52.20 USD | 55.30 USD |
May 2019 | 48.07 USD | 50.93 USD |
April 2019 | 51.80 USD | 54.89 USD |
March 2019 | 47.15 USD | 49.96 USD |
February 2019 | 47.73 USD | 50.57 USD |
January 2019 | 43.81 USD | 46.43 USD |
December 2018 | 37.87 USD | 40.14 USD |
November 2018 | 42.41 USD | 44.95 USD |
October 2018 | 41.28 USD | 43.76 USD |
September 2018 | 46.86 USD | 49.67 USD |
August 2018 | 47.23 USD | 50.07 USD |
July 2018 | 47.65 USD | 50.52 USD |
June 2018 | 44.33 USD | 47.00 USD |
May 2018 | 48.99 USD | 51.94 USD |
April 2018 | 49.37 USD | 52.35 USD |
March 2018 | 47.62 USD | 50.50 USD |
February 2018 | 48.11 USD | 51.02 USD |
January 2018 | 48.94 USD | 51.91 USD |
December 2017 | 46.64 USD | 49.47 USD |
November 2017 | 41.67 USD | 44.20 USD |
October 2017 | 37.85 USD | 40.16 USD |
September 2017 | 37.60 USD | 39.89 USD |
August 2017 | 36.04 USD | 38.23 USD |
July 2017 | 36.98 USD | 39.24 USD |
June 2017 | 34.76 USD | 36.89 USD |
May 2017 | 32.21 USD | 34.18 USD |
April 2017 | 35.21 USD | 37.38 USD |
March 2017 | 35.76 USD | 37.96 USD |
February 2017 | 38.84 USD | 41.23 USD |
January 2017 | 37.88 USD | 40.22 USD |
December 2016 | 36.94 USD | 39.22 USD |
November 2016 | 36.61 USD | 38.87 USD |
October 2016 | 28.77 USD | 30.55 USD |
September 2016 | 27.14 USD | 28.82 USD |
August 2016 | 27.53 USD | 29.24 USD |
July 2016 | 24.12 USD | 25.63 USD |
June 2016 | 23.31 USD | 24.76 USD |
May 2016 | 30.93 USD | 32.86 USD |
April 2016 | 30.55 USD | 32.47 USD |
March 2016 | 28.01 USD | 29.77 USD |
February 2016 | 27.63 USD | 29.36 USD |
January 2016 | 28.77 USD | 30.58 USD |
December 2015 | 34.72 USD | 36.91 USD |
November 2015 | 38.28 USD | 40.70 USD |
October 2015 | 38.15 USD | 40.57 USD |
September 2015 | 36.46 USD | 38.77 USD |
August 2015 | 40.51 USD | 43.08 USD |
July 2015 | 44.14 USD | 46.95 USD |
June 2015 | 43.69 USD | 46.47 USD |
May 2015 | 42.60 USD | 45.31 USD |
April 2015 | 39.80 USD | 42.34 USD |
March 2015 | 40.52 USD | 43.11 USD |
February 2015 | 41.54 USD | 44.19 USD |
January 2015 | 36.66 USD | 39.01 USD |
December 2014 | 39.83 USD | 42.38 USD |
November 2014 | 39.36 USD | 41.88 USD |
October 2014 | 36.88 USD | 39.25 USD |
September 2014 | 36.74 USD | 39.10 USD |
August 2014 | 36.73 USD | 39.09 USD |
July 2014 | 34.85 USD | 37.10 USD |
June 2014 | 34.13 USD | 36.34 USD |
May 2014 | 33.62 USD | 35.80 USD |
April 2014 | 33.23 USD | 35.39 USD |
March 2014 | 34.06 USD | 36.27 USD |
February 2014 | 33.68 USD | 35.87 USD |
January 2014 | 31.70 USD | 33.77 USD |
December 2013 | 33.00 USD | 35.15 USD |
November 2013 | 32.80 USD | 34.94 USD |
October 2013 | 29.11 USD | 31.02 USD |
September 2013 | 27.41 USD | 29.21 USD |
August 2013 | 27.03 USD | 28.80 USD |
July 2013 | 29.20 USD | 31.12 USD |
June 2013 | 25.39 USD | 27.06 USD |
May 2013 | 26.77 USD | 28.53 USD |
VOYA
List: Challengers
Price: 73.92USD
Dividend Yield: 2.35%
Forward Dividend Yield: 2.16%
Payout Ratio: 29.52%
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.42 USD
P/E Ratio: 12.70
Exchange: NYQ
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 2.2 million
Ebitda: -508.8 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 24.39%
DGR5: 30.00%