Voya Financial, Inc. - Price History

Monthly price history for VOYA (Voya Financial, Inc.)

DateAdjusted priceReal price
March 2024 73.92 USD 73.92 USD
February 2024 68.00 USD 68.00 USD
January 2024 72.37 USD 72.37 USD
December 2023 72.96 USD 72.96 USD
November 2023 71.51 USD 71.51 USD
October 2023 66.39 USD 66.77 USD
September 2023 66.08 USD 66.45 USD
August 2023 69.29 USD 69.68 USD
July 2023 73.42 USD 74.26 USD
June 2023 70.90 USD 71.71 USD
May 2023 67.04 USD 67.80 USD
April 2023 75.40 USD 76.48 USD
March 2023 70.45 USD 71.46 USD
February 2023 73.43 USD 74.49 USD
January 2023 68.59 USD 69.77 USD
December 2022 60.45 USD 61.49 USD
November 2022 64.87 USD 65.98 USD
October 2022 67.00 USD 68.36 USD
September 2022 59.30 USD 60.50 USD
August 2022 60.31 USD 61.53 USD
July 2022 58.77 USD 60.16 USD
June 2022 58.16 USD 59.53 USD
May 2022 66.99 USD 68.61 USD
April 2022 61.46 USD 63.14 USD
March 2022 64.59 USD 66.35 USD
February 2022 65.56 USD 67.35 USD
January 2022 65.95 USD 67.96 USD
December 2021 64.35 USD 66.31 USD
November 2021 60.31 USD 62.14 USD
October 2021 67.50 USD 69.77 USD
September 2021 59.39 USD 61.39 USD
August 2021 62.87 USD 64.98 USD
July 2021 62.15 USD 64.40 USD
June 2021 59.35 USD 61.50 USD
May 2021 63.23 USD 65.52 USD
April 2021 65.28 USD 67.82 USD
March 2021 61.26 USD 63.64 USD
February 2021 58.03 USD 60.28 USD
January 2021 53.24 USD 55.46 USD
December 2020 56.46 USD 58.81 USD
November 2020 55.33 USD 57.63 USD
October 2020 45.90 USD 47.93 USD
September 2020 45.90 USD 47.93 USD
August 2020 49.71 USD 51.91 USD
July 2020 47.17 USD 49.40 USD
June 2020 44.54 USD 46.65 USD
May 2020 43.02 USD 45.05 USD
April 2020 42.99 USD 45.17 USD
March 2020 38.59 USD 40.55 USD
February 2020 50.10 USD 52.64 USD
January 2020 56.70 USD 59.73 USD
December 2019 57.89 USD 60.98 USD
November 2019 55.32 USD 58.28 USD
October 2019 51.09 USD 53.96 USD
September 2019 51.55 USD 54.44 USD
August 2019 46.70 USD 49.32 USD
July 2019 53.02 USD 56.17 USD
June 2019 52.20 USD 55.30 USD
May 2019 48.07 USD 50.93 USD
April 2019 51.80 USD 54.89 USD
March 2019 47.15 USD 49.96 USD
February 2019 47.73 USD 50.57 USD
January 2019 43.81 USD 46.43 USD
December 2018 37.87 USD 40.14 USD
November 2018 42.41 USD 44.95 USD
October 2018 41.28 USD 43.76 USD
September 2018 46.86 USD 49.67 USD
August 2018 47.23 USD 50.07 USD
July 2018 47.65 USD 50.52 USD
June 2018 44.33 USD 47.00 USD
May 2018 48.99 USD 51.94 USD
April 2018 49.37 USD 52.35 USD
March 2018 47.62 USD 50.50 USD
February 2018 48.11 USD 51.02 USD
January 2018 48.94 USD 51.91 USD
December 2017 46.64 USD 49.47 USD
November 2017 41.67 USD 44.20 USD
October 2017 37.85 USD 40.16 USD
September 2017 37.60 USD 39.89 USD
August 2017 36.04 USD 38.23 USD
July 2017 36.98 USD 39.24 USD
June 2017 34.76 USD 36.89 USD
May 2017 32.21 USD 34.18 USD
April 2017 35.21 USD 37.38 USD
March 2017 35.76 USD 37.96 USD
February 2017 38.84 USD 41.23 USD
January 2017 37.88 USD 40.22 USD
December 2016 36.94 USD 39.22 USD
November 2016 36.61 USD 38.87 USD
October 2016 28.77 USD 30.55 USD
September 2016 27.14 USD 28.82 USD
August 2016 27.53 USD 29.24 USD
July 2016 24.12 USD 25.63 USD
June 2016 23.31 USD 24.76 USD
May 2016 30.93 USD 32.86 USD
April 2016 30.55 USD 32.47 USD
March 2016 28.01 USD 29.77 USD
February 2016 27.63 USD 29.36 USD
January 2016 28.77 USD 30.58 USD
December 2015 34.72 USD 36.91 USD
November 2015 38.28 USD 40.70 USD
October 2015 38.15 USD 40.57 USD
September 2015 36.46 USD 38.77 USD
August 2015 40.51 USD 43.08 USD
July 2015 44.14 USD 46.95 USD
June 2015 43.69 USD 46.47 USD
May 2015 42.60 USD 45.31 USD
April 2015 39.80 USD 42.34 USD
March 2015 40.52 USD 43.11 USD
February 2015 41.54 USD 44.19 USD
January 2015 36.66 USD 39.01 USD
December 2014 39.83 USD 42.38 USD
November 2014 39.36 USD 41.88 USD
October 2014 36.88 USD 39.25 USD
September 2014 36.74 USD 39.10 USD
August 2014 36.73 USD 39.09 USD
July 2014 34.85 USD 37.10 USD
June 2014 34.13 USD 36.34 USD
May 2014 33.62 USD 35.80 USD
April 2014 33.23 USD 35.39 USD
March 2014 34.06 USD 36.27 USD
February 2014 33.68 USD 35.87 USD
January 2014 31.70 USD 33.77 USD
December 2013 33.00 USD 35.15 USD
November 2013 32.80 USD 34.94 USD
October 2013 29.11 USD 31.02 USD
September 2013 27.41 USD 29.21 USD
August 2013 27.03 USD 28.80 USD
July 2013 29.20 USD 31.12 USD
June 2013 25.39 USD 27.06 USD
May 2013 26.77 USD 28.53 USD

VOYA

List: Challengers

Price: 73.92USD

52 week price:
61.54
78.11

Dividend Yield: 2.35%

5-year range yield:
0.08%
2.40%

Forward Dividend Yield: 2.16%

Payout Ratio: 29.52%

Payout Ratio Range:
-36.07%
50.00%

Dividend Per Share: 1.60 USD

Earnings Per Share: 5.42 USD

P/E Ratio: 12.70

Exchange: NYQ

Sector: Financial Services

Industry: Financial Conglomerates

Volume: 2.2 million

Ebitda: -508.8 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 24.39%

DGR5: 30.00%

Links: