Voya Financial, Inc. ( VOYA) - Price History
Monthly price history for VOYA (Voya Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $91.48 | $91.48 |
| May 2026 | $81.22 | $81.22 |
| April 2026 | $81.49 | $81.96 |
| March 2026 | $67.93 | $68.32 |
| February 2026 | $66.50 | $66.88 |
| January 2026 | $75.71 | $76.66 |
| December 2025 | $73.57 | $74.49 |
| November 2025 | $69.43 | $70.30 |
| October 2025 | $73.05 | $74.46 |
| September 2025 | $73.38 | $74.80 |
| August 2025 | $73.67 | $75.09 |
| July 2025 | $68.27 | $70 |
| June 2025 | $69.24 | $71 |
| May 2025 | $64.87 | $66.52 |
| April 2025 | $57.35 | $59.20 |
| March 2025 | $65.64 | $67.76 |
| February 2025 | $70 | $72.26 |
| January 2025 | $68.34 | $70.99 |
| December 2024 | $66.26 | $68.83 |
| November 2024 | $79.90 | $83 |
| October 2024 | $76.88 | $80.30 |
| September 2024 | $75.84 | $79.22 |
| August 2024 | $67.81 | $70.83 |
| July 2024 | $69.17 | $72.73 |
| June 2024 | $67.67 | $71.15 |
| May 2024 | $72.11 | $75.82 |
| April 2024 | $64.48 | $68.16 |
| March 2024 | $69.92 | $73.92 |
| February 2024 | $64.67 | $68.36 |
| January 2024 | $68.06 | $72.37 |
| December 2023 | $68.62 | $72.96 |
| November 2023 | $67.25 | $71.51 |
| October 2023 | $62.44 | $66.77 |
| September 2023 | $62.14 | $66.45 |
| August 2023 | $65.16 | $69.68 |
| July 2023 | $69.05 | $74.26 |
| June 2023 | $66.68 | $71.71 |
| May 2023 | $63.04 | $67.80 |
| April 2023 | $70.91 | $76.48 |
| March 2023 | $66.25 | $71.46 |
| February 2023 | $69.06 | $74.49 |
| January 2023 | $64.51 | $69.77 |
| December 2022 | $56.85 | $61.49 |
| November 2022 | $61 | $65.98 |
| October 2022 | $63.01 | $68.36 |
| September 2022 | $55.76 | $60.50 |
| August 2022 | $56.71 | $61.53 |
| July 2022 | $55.27 | $60.16 |
| June 2022 | $54.70 | $59.53 |
| May 2022 | $63 | $68.61 |
| April 2022 | $57.80 | $63.14 |
| March 2022 | $60.74 | $66.35 |
| February 2022 | $61.65 | $67.35 |
| January 2022 | $62.02 | $67.96 |
| December 2021 | $60.52 | $66.31 |
| November 2021 | $56.71 | $62.14 |
| October 2021 | $63.48 | $69.77 |
| September 2021 | $55.86 | $61.39 |
| August 2021 | $59.12 | $64.98 |
| July 2021 | $58.44 | $64.40 |
| June 2021 | $55.81 | $61.50 |
| May 2021 | $59.46 | $65.52 |
| April 2021 | $61.40 | $67.82 |
| March 2021 | $57.61 | $63.64 |
| February 2021 | $54.57 | $60.28 |
| January 2021 | $50.07 | $55.46 |
| December 2020 | $53.10 | $58.81 |
| November 2020 | $52.03 | $57.63 |
| October 2020 | $43.16 | $47.93 |
| September 2020 | $43.16 | $47.93 |
| August 2020 | $46.75 | $51.91 |
| July 2020 | $44.36 | $49.40 |
| June 2020 | $41.89 | $46.65 |
| May 2020 | $40.45 | $45.05 |
| April 2020 | $40.43 | $45.17 |
| March 2020 | $36.30 | $40.55 |
| February 2020 | $47.12 | $52.64 |
| January 2020 | $53.32 | $59.73 |
| December 2019 | $54.44 | $60.98 |
| November 2019 | $52.03 | $58.28 |
| October 2019 | $48.05 | $53.96 |
| September 2019 | $48.48 | $54.44 |
| August 2019 | $43.92 | $49.32 |
| July 2019 | $49.86 | $56.17 |
| June 2019 | $49.09 | $55.30 |
| May 2019 | $45.21 | $50.93 |
| April 2019 | $48.72 | $54.89 |
| March 2019 | $44.34 | $49.96 |
| February 2019 | $44.88 | $50.57 |
| January 2019 | $41.20 | $46.43 |
| December 2018 | $35.62 | $40.14 |
| November 2018 | $39.89 | $44.95 |
| October 2018 | $38.82 | $43.76 |
| September 2018 | $44.06 | $49.67 |
| August 2018 | $44.42 | $50.07 |
| July 2018 | $44.81 | $50.52 |
| June 2018 | $41.69 | $47 |
| May 2018 | $46.07 | $51.94 |
| April 2018 | $46.42 | $52.35 |
| March 2018 | $44.78 | $50.50 |
| February 2018 | $45.25 | $51.02 |
| January 2018 | $46.03 | $51.91 |
| December 2017 | $43.86 | $49.47 |
| November 2017 | $39.19 | $44.20 |
| October 2017 | $35.60 | $40.16 |
| September 2017 | $35.36 | $39.89 |
| August 2017 | $33.89 | $38.23 |
| July 2017 | $34.78 | $39.24 |
| June 2017 | $32.69 | $36.89 |
| May 2017 | $30.29 | $34.18 |
| April 2017 | $33.12 | $37.38 |
| March 2017 | $33.63 | $37.96 |
| February 2017 | $36.53 | $41.23 |
| January 2017 | $35.62 | $40.22 |
| December 2016 | $34.74 | $39.22 |
| November 2016 | $34.43 | $38.87 |
| October 2016 | $27.05 | $30.55 |
| September 2016 | $25.52 | $28.82 |
| August 2016 | $25.89 | $29.24 |
| July 2016 | $22.69 | $25.63 |
| June 2016 | $21.92 | $24.76 |
| May 2016 | $29.09 | $32.86 |
| April 2016 | $28.73 | $32.47 |
| March 2016 | $26.34 | $29.77 |
| February 2016 | $25.98 | $29.36 |
| January 2016 | $27.05 | $30.58 |
| December 2015 | $32.65 | $36.91 |
| November 2015 | $36 | $40.70 |
| October 2015 | $35.88 | $40.57 |
| September 2015 | $34.29 | $38.77 |
| August 2015 | $38.10 | $43.08 |
| July 2015 | $41.51 | $46.95 |
| June 2015 | $41.09 | $46.47 |
| May 2015 | $40.06 | $45.31 |
| April 2015 | $37.43 | $42.34 |
| March 2015 | $38.11 | $43.11 |
| February 2015 | $39.06 | $44.19 |
| January 2015 | $34.48 | $39.01 |
| December 2014 | $37.46 | $42.38 |
| November 2014 | $37.01 | $41.88 |
| October 2014 | $34.68 | $39.25 |
| September 2014 | $34.55 | $39.10 |
| August 2014 | $34.54 | $39.09 |
| July 2014 | $32.77 | $37.10 |
| June 2014 | $32.10 | $36.34 |
| May 2014 | $31.62 | $35.80 |
| April 2014 | $31.25 | $35.39 |
| March 2014 | $32.03 | $36.27 |
| February 2014 | $31.68 | $35.87 |
| January 2014 | $29.82 | $33.77 |
| December 2013 | $31.03 | $35.15 |
| November 2013 | $30.85 | $34.94 |
| October 2013 | $27.38 | $31.02 |
| September 2013 | $25.78 | $29.21 |
| August 2013 | $25.42 | $28.80 |
| July 2013 | $27.46 | $31.12 |
| June 2013 | $23.88 | $27.06 |
| May 2013 | $25.17 | $28.53 |
VOYA
List: Challengers
Price: $91.48
Dividend Yield: 2.15%
Forward Dividend Yield: 2.06%
Payout Ratio: 23.72%
Dividend Per Share: 1.88 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 12.10
Exchange: NYQ
Sector: Financial Services
Industry: Financial Conglomerates
Country: United States
Volume: 2.2 million
Ebitda: -508.8 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%