Voya Financial, Inc. ( VOYA) - Price History
Monthly price history for VOYA (Voya Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $95.81 | $95.81 |
| September 2026 | $94.48 | $94.48 |
| August 2026 | $101.32 | $101.32 |
| July 2026 | $98.96 | $99.43 |
| June 2026 | $90.11 | $90.53 |
| May 2026 | $80.84 | $81.22 |
| April 2026 | $81.11 | $81.96 |
| March 2026 | $67.61 | $68.32 |
| February 2026 | $66.19 | $66.88 |
| January 2026 | $75.36 | $76.66 |
| December 2025 | $73.22 | $74.49 |
| November 2025 | $69.10 | $70.30 |
| October 2025 | $72.71 | $74.46 |
| September 2025 | $73.04 | $74.80 |
| August 2025 | $73.32 | $75.09 |
| July 2025 | $67.95 | $70 |
| June 2025 | $68.92 | $71 |
| May 2025 | $64.57 | $66.52 |
| April 2025 | $57.08 | $59.20 |
| March 2025 | $65.33 | $67.76 |
| February 2025 | $69.67 | $72.26 |
| January 2025 | $68.02 | $70.99 |
| December 2024 | $65.95 | $68.83 |
| November 2024 | $79.52 | $83 |
| October 2024 | $76.52 | $80.30 |
| September 2024 | $75.49 | $79.22 |
| August 2024 | $67.49 | $70.83 |
| July 2024 | $68.85 | $72.73 |
| June 2024 | $67.36 | $71.15 |
| May 2024 | $71.78 | $75.82 |
| April 2024 | $64.18 | $68.16 |
| March 2024 | $69.60 | $73.92 |
| February 2024 | $64.36 | $68.36 |
| January 2024 | $67.74 | $72.37 |
| December 2023 | $68.29 | $72.96 |
| November 2023 | $66.94 | $71.51 |
| October 2023 | $62.15 | $66.77 |
| September 2023 | $61.85 | $66.45 |
| August 2023 | $64.86 | $69.68 |
| July 2023 | $68.73 | $74.26 |
| June 2023 | $66.37 | $71.71 |
| May 2023 | $62.75 | $67.80 |
| April 2023 | $70.58 | $76.48 |
| March 2023 | $65.94 | $71.46 |
| February 2023 | $68.74 | $74.49 |
| January 2023 | $64.21 | $69.77 |
| December 2022 | $56.59 | $61.49 |
| November 2022 | $60.72 | $65.98 |
| October 2022 | $62.72 | $68.36 |
| September 2022 | $55.50 | $60.50 |
| August 2022 | $56.45 | $61.53 |
| July 2022 | $55.02 | $60.16 |
| June 2022 | $54.44 | $59.53 |
| May 2022 | $62.71 | $68.61 |
| April 2022 | $57.53 | $63.14 |
| March 2022 | $60.45 | $66.35 |
| February 2022 | $61.37 | $67.35 |
| January 2022 | $61.74 | $67.96 |
| December 2021 | $60.24 | $66.31 |
| November 2021 | $56.45 | $62.14 |
| October 2021 | $63.18 | $69.77 |
| September 2021 | $55.59 | $61.39 |
| August 2021 | $58.84 | $64.98 |
| July 2021 | $58.17 | $64.40 |
| June 2021 | $55.55 | $61.50 |
| May 2021 | $59.18 | $65.52 |
| April 2021 | $61.11 | $67.82 |
| March 2021 | $57.34 | $63.64 |
| February 2021 | $54.31 | $60.28 |
| January 2021 | $49.84 | $55.46 |
| December 2020 | $52.85 | $58.81 |
| November 2020 | $51.79 | $57.63 |
| October 2020 | $42.96 | $47.93 |
| September 2020 | $42.96 | $47.93 |
| August 2020 | $46.53 | $51.91 |
| July 2020 | $44.15 | $49.40 |
| June 2020 | $41.70 | $46.65 |
| May 2020 | $40.26 | $45.05 |
| April 2020 | $40.24 | $45.17 |
| March 2020 | $36.13 | $40.55 |
| February 2020 | $46.90 | $52.64 |
| January 2020 | $53.07 | $59.73 |
| December 2019 | $54.18 | $60.98 |
| November 2019 | $51.79 | $58.28 |
| October 2019 | $47.82 | $53.96 |
| September 2019 | $48.25 | $54.44 |
| August 2019 | $43.71 | $49.32 |
| July 2019 | $49.63 | $56.17 |
| June 2019 | $48.86 | $55.30 |
| May 2019 | $45 | $50.93 |
| April 2019 | $48.49 | $54.89 |
| March 2019 | $44.13 | $49.96 |
| February 2019 | $44.67 | $50.57 |
| January 2019 | $41.01 | $46.43 |
| December 2018 | $35.45 | $40.14 |
| November 2018 | $39.70 | $44.95 |
| October 2018 | $38.64 | $43.76 |
| September 2018 | $43.86 | $49.67 |
| August 2018 | $44.21 | $50.07 |
| July 2018 | $44.60 | $50.52 |
| June 2018 | $41.49 | $47 |
| May 2018 | $45.86 | $51.94 |
| April 2018 | $46.21 | $52.35 |
| March 2018 | $44.58 | $50.50 |
| February 2018 | $45.03 | $51.02 |
| January 2018 | $45.81 | $51.91 |
| December 2017 | $43.66 | $49.47 |
| November 2017 | $39.01 | $44.20 |
| October 2017 | $35.43 | $40.16 |
| September 2017 | $35.20 | $39.89 |
| August 2017 | $33.73 | $38.23 |
| July 2017 | $34.61 | $39.24 |
| June 2017 | $32.54 | $36.89 |
| May 2017 | $30.15 | $34.18 |
| April 2017 | $32.96 | $37.38 |
| March 2017 | $33.47 | $37.96 |
| February 2017 | $36.36 | $41.23 |
| January 2017 | $35.46 | $40.22 |
| December 2016 | $34.58 | $39.22 |
| November 2016 | $34.27 | $38.87 |
| October 2016 | $26.93 | $30.55 |
| September 2016 | $25.40 | $28.82 |
| August 2016 | $25.77 | $29.24 |
| July 2016 | $22.58 | $25.63 |
| June 2016 | $21.82 | $24.76 |
| May 2016 | $28.95 | $32.86 |
| April 2016 | $28.60 | $32.47 |
| March 2016 | $26.22 | $29.77 |
| February 2016 | $25.86 | $29.36 |
| January 2016 | $26.92 | $30.58 |
| December 2015 | $32.50 | $36.91 |
| November 2015 | $35.84 | $40.70 |
| October 2015 | $35.71 | $40.57 |
| September 2015 | $34.13 | $38.77 |
| August 2015 | $37.92 | $43.08 |
| July 2015 | $41.32 | $46.95 |
| June 2015 | $40.90 | $46.47 |
| May 2015 | $39.88 | $45.31 |
| April 2015 | $37.25 | $42.34 |
| March 2015 | $37.93 | $43.11 |
| February 2015 | $38.88 | $44.19 |
| January 2015 | $34.32 | $39.01 |
| December 2014 | $37.28 | $42.38 |
| November 2014 | $36.84 | $41.88 |
| October 2014 | $34.52 | $39.25 |
| September 2014 | $34.39 | $39.10 |
| August 2014 | $34.38 | $39.09 |
| July 2014 | $32.62 | $37.10 |
| June 2014 | $31.95 | $36.34 |
| May 2014 | $31.47 | $35.80 |
| April 2014 | $31.11 | $35.39 |
| March 2014 | $31.88 | $36.27 |
| February 2014 | $31.53 | $35.87 |
| January 2014 | $29.68 | $33.77 |
| December 2013 | $30.89 | $35.15 |
| November 2013 | $30.70 | $34.94 |
| October 2013 | $27.25 | $31.02 |
| September 2013 | $25.66 | $29.21 |
| August 2013 | $25.30 | $28.80 |
| July 2013 | $27.33 | $31.12 |
| June 2013 | $23.76 | $27.06 |
| May 2013 | $25.06 | $28.53 |
VOYA
List: Challengers
Price: $95.81
Dividend Yield: 1.96%
Forward Dividend Yield: 1.96%
Payout Ratio: 23.72%
Dividend Per Share: 1.88 USD
Earnings Per Share: 5.93 USD
P/E Ratio: 17.10
Exchange: NYQ
Sector: Financial Services
Industry: Financial Conglomerates
Country: United States
Volume: 2.2 million
Ebitda: -508.8 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 29.41%
DGR10: 30.00%