Virtus Private Credit Strategy - Price History
Monthly price history for VPC (Virtus Private Credit Strategy )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.98 | $22.98 |
| April 2024 | $22.45 | $22.45 |
| March 2024 | $22.50 | $22.50 |
| February 2024 | $21.90 | $22.41 |
| January 2024 | $21.81 | $22.32 |
| December 2023 | $21.47 | $21.97 |
| November 2023 | $20.50 | $21.71 |
| October 2023 | $19.34 | $20.48 |
| September 2023 | $20.28 | $21.48 |
| August 2023 | $20.22 | $21.94 |
| July 2023 | $20.30 | $22.03 |
| June 2023 | $19.12 | $20.75 |
| May 2023 | $18.13 | $20.40 |
| April 2023 | $18.33 | $20.62 |
| March 2023 | $18.29 | $20.58 |
| February 2023 | $19.06 | $22.04 |
| January 2023 | $18.93 | $21.89 |
| December 2022 | $17.55 | $20.29 |
| November 2022 | $18.32 | $21.86 |
| October 2022 | $17.30 | $20.65 |
| September 2022 | $16.28 | $19.43 |
| August 2022 | $18.54 | $22.72 |
| July 2022 | $18.58 | $22.76 |
| June 2022 | $17.49 | $21.43 |
| May 2022 | $18.56 | $23.32 |
| April 2022 | $19.17 | $24.09 |
| March 2022 | $19.99 | $25.12 |
| February 2022 | $19.58 | $25.04 |
| January 2022 | $19.93 | $25.49 |
| December 2021 | $19.86 | $25.40 |
| November 2021 | $19.76 | $25.85 |
| October 2021 | $19.86 | $25.97 |
| September 2021 | $19.08 | $24.95 |
| August 2021 | $19.05 | $25.38 |
| July 2021 | $18.71 | $24.92 |
| June 2021 | $18.79 | $25.03 |
| May 2021 | $18.51 | $24.87 |
| April 2021 | $18.19 | $24.45 |
| March 2021 | $17.37 | $23.34 |
| February 2021 | $16.61 | $22.68 |
| January 2021 | $15.52 | $21.18 |
| December 2020 | $14.80 | $20.21 |
| November 2020 | $14.49 | $20.44 |
| October 2020 | $12.30 | $17.35 |
| September 2020 | $12.70 | $17.90 |
| August 2020 | $12.73 | $18.45 |
| July 2020 | $12.15 | $17.61 |
| June 2020 | $12.06 | $17.48 |
| May 2020 | $12.03 | $17.94 |
| April 2020 | $11.32 | $16.88 |
| March 2020 | $9.94 | $14.83 |
| February 2020 | $15.13 | $23.14 |
| January 2020 | $16.57 | $25.34 |
| December 2019 | $16.36 | $25.01 |
| November 2019 | $16.08 | $25.24 |
| October 2019 | $15.74 | $24.72 |
| September 2019 | $15.86 | $24.91 |
| August 2019 | $15.48 | $24.80 |
| July 2019 | $15.86 | $25.42 |
| June 2019 | $15.67 | $25.12 |
| May 2019 | $15.30 | $25.35 |
| April 2019 | $15.75 | $26.11 |
| March 2019 | $15.27 | $25.31 |
| February 2019 | $15.34 | $25.43 |
VPC
Price: $22.98
52 week price:
Dividend Yield: 6.35%
5-year range yield:
Forward Dividend Yield: 8.88%
Payout Ratio: 165.62%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 18.02
Exchange: PCX
Volume: 1411
Market Capitalization: 31.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.16%