Virtus Private Credit Strategy ETF ( VPC) - Price History
Monthly price history for VPC (Virtus Private Credit Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.35 | $15.35 |
| May 2026 | $15.80 | $15.80 |
| April 2026 | $16.22 | $16.22 |
| March 2026 | $15.13 | $15.13 |
| February 2026 | $15.14 | $15.73 |
| January 2026 | $17.04 | $17.71 |
| December 2025 | $17.13 | $17.80 |
| November 2025 | $17.22 | $18.88 |
| October 2025 | $17.02 | $18.66 |
| September 2025 | $17.25 | $18.91 |
| August 2025 | $18.52 | $20.82 |
| July 2025 | $18.27 | $20.54 |
| June 2025 | $18.22 | $20.48 |
| May 2025 | $17.86 | $20.73 |
| April 2025 | $17.27 | $20.05 |
| March 2025 | $18.11 | $21.02 |
| February 2025 | $19.10 | $22.65 |
| January 2025 | $18.99 | $22.51 |
| December 2024 | $18.35 | $21.75 |
| November 2024 | $18.44 | $22.76 |
| October 2024 | $17.93 | $22.13 |
| September 2024 | $18.11 | $22.35 |
| August 2024 | $17.87 | $22.60 |
| July 2024 | $18.25 | $23.08 |
| June 2024 | $17.92 | $22.67 |
| May 2024 | $17.86 | $23.11 |
| April 2024 | $17.35 | $22.45 |
| March 2024 | $17.39 | $22.50 |
| February 2024 | $16.92 | $22.41 |
| January 2024 | $16.86 | $22.32 |
| December 2023 | $16.59 | $21.97 |
| November 2023 | $15.84 | $21.71 |
| October 2023 | $14.95 | $20.48 |
| September 2023 | $15.68 | $21.48 |
| August 2023 | $15.62 | $21.94 |
| July 2023 | $15.69 | $22.03 |
| June 2023 | $14.78 | $20.75 |
| May 2023 | $14.01 | $20.40 |
| April 2023 | $14.17 | $20.62 |
| March 2023 | $14.14 | $20.58 |
| February 2023 | $14.73 | $22.04 |
| January 2023 | $14.63 | $21.89 |
| December 2022 | $13.56 | $20.29 |
| November 2022 | $14.16 | $21.86 |
| October 2022 | $13.37 | $20.65 |
| September 2022 | $12.58 | $19.43 |
| August 2022 | $14.33 | $22.72 |
| July 2022 | $14.36 | $22.76 |
| June 2022 | $13.52 | $21.43 |
| May 2022 | $14.34 | $23.32 |
| April 2022 | $14.82 | $24.09 |
| March 2022 | $15.45 | $25.12 |
| February 2022 | $15.13 | $25.04 |
| January 2022 | $15.40 | $25.49 |
| December 2021 | $15.35 | $25.40 |
| November 2021 | $15.28 | $25.85 |
| October 2021 | $15.35 | $25.97 |
| September 2021 | $14.75 | $24.95 |
| August 2021 | $14.73 | $25.38 |
| July 2021 | $14.46 | $24.92 |
| June 2021 | $14.52 | $25.03 |
| May 2021 | $14.30 | $24.87 |
| April 2021 | $14.06 | $24.45 |
| March 2021 | $13.42 | $23.34 |
| February 2021 | $12.84 | $22.68 |
| January 2021 | $11.99 | $21.18 |
| December 2020 | $11.44 | $20.21 |
| November 2020 | $11.20 | $20.44 |
| October 2020 | $9.51 | $17.35 |
| September 2020 | $9.81 | $17.90 |
| August 2020 | $9.84 | $18.45 |
| July 2020 | $9.39 | $17.61 |
| June 2020 | $9.32 | $17.48 |
| May 2020 | $9.30 | $17.94 |
| April 2020 | $8.75 | $16.88 |
| March 2020 | $7.68 | $14.83 |
| February 2020 | $11.70 | $23.14 |
| January 2020 | $12.81 | $25.34 |
| December 2019 | $12.64 | $25.01 |
| November 2019 | $12.42 | $25.24 |
| October 2019 | $12.17 | $24.72 |
| September 2019 | $12.26 | $24.91 |
| August 2019 | $11.96 | $24.80 |
| July 2019 | $12.26 | $25.42 |
| June 2019 | $12.11 | $25.12 |
| May 2019 | $11.82 | $25.35 |
| April 2019 | $12.18 | $26.11 |
| March 2019 | $11.80 | $25.31 |
| February 2019 | $11.86 | $25.43 |
VPC
Price: $15.35
Dividend Yield: 17.40%
Forward Dividend Yield: 15.23%
Payout Ratio: 178.60%
Dividend Per Share: 2.35 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 9.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1411
Market Capitalization: 32.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.91%
DGR5: 1.78%