Virtus Private Credit Strategy ETF ( VPC) - Price History
Monthly price history for VPC (Virtus Private Credit Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.35 | $14.35 |
| October 2026 | $14.35 | $14.35 |
| September 2026 | $14.82 | $14.82 |
| August 2026 | $15.62 | $15.91 |
| July 2026 | $14.50 | $14.77 |
| June 2026 | $14.67 | $14.94 |
| May 2026 | $15.10 | $15.80 |
| April 2026 | $15.50 | $16.22 |
| March 2026 | $14.46 | $15.13 |
| February 2026 | $14.47 | $15.73 |
| January 2026 | $16.29 | $17.71 |
| December 2025 | $16.37 | $17.80 |
| November 2025 | $16.46 | $18.88 |
| October 2025 | $16.26 | $18.65 |
| September 2025 | $16.49 | $18.91 |
| August 2025 | $17.70 | $20.82 |
| July 2025 | $17.46 | $20.54 |
| June 2025 | $17.42 | $20.48 |
| May 2025 | $17.07 | $20.73 |
| April 2025 | $16.51 | $20.05 |
| March 2025 | $17.31 | $21.02 |
| February 2025 | $18.26 | $22.65 |
| January 2025 | $18.15 | $22.51 |
| December 2024 | $17.54 | $21.75 |
| November 2024 | $17.63 | $22.76 |
| October 2024 | $17.14 | $22.13 |
| September 2024 | $17.31 | $22.35 |
| August 2024 | $17.08 | $22.60 |
| July 2024 | $17.44 | $23.08 |
| June 2024 | $17.13 | $22.67 |
| May 2024 | $17.07 | $23.11 |
| April 2024 | $16.58 | $22.45 |
| March 2024 | $16.62 | $22.50 |
| February 2024 | $16.18 | $22.41 |
| January 2024 | $16.12 | $22.32 |
| December 2023 | $15.86 | $21.97 |
| November 2023 | $15.14 | $21.71 |
| October 2023 | $14.29 | $20.48 |
| September 2023 | $14.98 | $21.48 |
| August 2023 | $14.94 | $21.94 |
| July 2023 | $15 | $22.03 |
| June 2023 | $14.13 | $20.75 |
| May 2023 | $13.40 | $20.40 |
| April 2023 | $13.54 | $20.62 |
| March 2023 | $13.51 | $20.58 |
| February 2023 | $14.08 | $22.04 |
| January 2023 | $13.99 | $21.89 |
| December 2022 | $12.96 | $20.29 |
| November 2022 | $13.54 | $21.86 |
| October 2022 | $12.78 | $20.65 |
| September 2022 | $12.03 | $19.43 |
| August 2022 | $13.70 | $22.72 |
| July 2022 | $13.72 | $22.76 |
| June 2022 | $12.92 | $21.43 |
| May 2022 | $13.71 | $23.32 |
| April 2022 | $14.16 | $24.09 |
| March 2022 | $14.77 | $25.12 |
| February 2022 | $14.46 | $25.04 |
| January 2022 | $14.72 | $25.49 |
| December 2021 | $14.67 | $25.40 |
| November 2021 | $14.60 | $25.85 |
| October 2021 | $14.67 | $25.97 |
| September 2021 | $14.10 | $24.95 |
| August 2021 | $14.08 | $25.38 |
| July 2021 | $13.82 | $24.92 |
| June 2021 | $13.88 | $25.03 |
| May 2021 | $13.67 | $24.87 |
| April 2021 | $13.44 | $24.45 |
| March 2021 | $12.83 | $23.34 |
| February 2021 | $12.27 | $22.68 |
| January 2021 | $11.46 | $21.18 |
| December 2020 | $10.94 | $20.21 |
| November 2020 | $10.71 | $20.44 |
| October 2020 | $9.09 | $17.35 |
| September 2020 | $9.38 | $17.90 |
| August 2020 | $9.40 | $18.45 |
| July 2020 | $8.97 | $17.61 |
| June 2020 | $8.91 | $17.48 |
| May 2020 | $8.89 | $17.94 |
| April 2020 | $8.36 | $16.88 |
| March 2020 | $7.35 | $14.83 |
| February 2020 | $11.18 | $23.14 |
| January 2020 | $12.24 | $25.34 |
| December 2019 | $12.08 | $25.01 |
| November 2019 | $11.88 | $25.24 |
| October 2019 | $11.63 | $24.72 |
| September 2019 | $11.72 | $24.91 |
| August 2019 | $11.43 | $24.80 |
| July 2019 | $11.72 | $25.42 |
| June 2019 | $11.58 | $25.12 |
| May 2019 | $11.30 | $25.35 |
| April 2019 | $11.64 | $26.11 |
| March 2019 | $11.28 | $25.31 |
| February 2019 | $11.34 | $25.43 |
VPC
Price: $14.35
Dividend Yield: 16.88%
Forward Dividend Yield: 7.97%
Payout Ratio: 178.60%
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 9.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1411
Market Capitalization: 27.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.10%
DGR5: 4.83%