Virtus Private Credit Strategy ETF ( VPC) - Price History
Monthly price history for VPC (Virtus Private Credit Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.86 | $15.86 |
| July 2026 | $14.77 | $14.77 |
| June 2026 | $14.94 | $14.94 |
| May 2026 | $15.38 | $15.80 |
| April 2026 | $15.79 | $16.22 |
| March 2026 | $14.73 | $15.13 |
| February 2026 | $14.74 | $15.73 |
| January 2026 | $16.59 | $17.71 |
| December 2025 | $16.68 | $17.80 |
| November 2025 | $16.76 | $18.88 |
| October 2025 | $16.57 | $18.66 |
| September 2025 | $16.80 | $18.91 |
| August 2025 | $18.04 | $20.82 |
| July 2025 | $17.79 | $20.54 |
| June 2025 | $17.74 | $20.48 |
| May 2025 | $17.39 | $20.73 |
| April 2025 | $16.82 | $20.05 |
| March 2025 | $17.63 | $21.02 |
| February 2025 | $18.60 | $22.65 |
| January 2025 | $18.49 | $22.51 |
| December 2024 | $17.87 | $21.75 |
| November 2024 | $17.96 | $22.76 |
| October 2024 | $17.46 | $22.13 |
| September 2024 | $17.63 | $22.35 |
| August 2024 | $17.40 | $22.60 |
| July 2024 | $17.77 | $23.08 |
| June 2024 | $17.45 | $22.67 |
| May 2024 | $17.39 | $23.11 |
| April 2024 | $16.90 | $22.45 |
| March 2024 | $16.93 | $22.50 |
| February 2024 | $16.48 | $22.41 |
| January 2024 | $16.42 | $22.32 |
| December 2023 | $16.16 | $21.97 |
| November 2023 | $15.42 | $21.71 |
| October 2023 | $14.55 | $20.48 |
| September 2023 | $15.26 | $21.48 |
| August 2023 | $15.22 | $21.94 |
| July 2023 | $15.28 | $22.03 |
| June 2023 | $14.39 | $20.75 |
| May 2023 | $13.65 | $20.40 |
| April 2023 | $13.80 | $20.62 |
| March 2023 | $13.77 | $20.58 |
| February 2023 | $14.34 | $22.04 |
| January 2023 | $14.25 | $21.89 |
| December 2022 | $13.21 | $20.29 |
| November 2022 | $13.79 | $21.86 |
| October 2022 | $13.02 | $20.65 |
| September 2022 | $12.26 | $19.43 |
| August 2022 | $13.95 | $22.72 |
| July 2022 | $13.98 | $22.76 |
| June 2022 | $13.16 | $21.43 |
| May 2022 | $13.97 | $23.32 |
| April 2022 | $14.43 | $24.09 |
| March 2022 | $15.05 | $25.12 |
| February 2022 | $14.73 | $25.04 |
| January 2022 | $15 | $25.49 |
| December 2021 | $14.95 | $25.40 |
| November 2021 | $14.88 | $25.85 |
| October 2021 | $14.94 | $25.97 |
| September 2021 | $14.36 | $24.95 |
| August 2021 | $14.34 | $25.38 |
| July 2021 | $14.08 | $24.92 |
| June 2021 | $14.14 | $25.03 |
| May 2021 | $13.93 | $24.87 |
| April 2021 | $13.69 | $24.45 |
| March 2021 | $13.07 | $23.34 |
| February 2021 | $12.50 | $22.68 |
| January 2021 | $11.68 | $21.18 |
| December 2020 | $11.14 | $20.21 |
| November 2020 | $10.91 | $20.44 |
| October 2020 | $9.26 | $17.35 |
| September 2020 | $9.56 | $17.90 |
| August 2020 | $9.58 | $18.45 |
| July 2020 | $9.14 | $17.61 |
| June 2020 | $9.07 | $17.48 |
| May 2020 | $9.05 | $17.94 |
| April 2020 | $8.52 | $16.88 |
| March 2020 | $7.48 | $14.83 |
| February 2020 | $11.39 | $23.14 |
| January 2020 | $12.47 | $25.34 |
| December 2019 | $12.31 | $25.01 |
| November 2019 | $12.10 | $25.24 |
| October 2019 | $11.85 | $24.72 |
| September 2019 | $11.94 | $24.91 |
| August 2019 | $11.65 | $24.80 |
| July 2019 | $11.94 | $25.42 |
| June 2019 | $11.80 | $25.12 |
| May 2019 | $11.51 | $25.35 |
| April 2019 | $11.86 | $26.11 |
| March 2019 | $11.50 | $25.31 |
| February 2019 | $11.55 | $25.43 |
VPC
Price: $15.86
Dividend Yield: 15.99%
Forward Dividend Yield: 9.59%
Payout Ratio: 178.60%
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 9.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1411
Market Capitalization: 31.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.26%
DGR5: 5.15%