Vishay Precision Group, Inc. - Price History
Monthly price history for VPG (Vishay Precision Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.06 | $34.06 |
| April 2024 | $33 | $33 |
| March 2024 | $35.33 | $35.33 |
| February 2024 | $34.55 | $34.55 |
| January 2024 | $31.88 | $31.88 |
| December 2023 | $34.07 | $34.07 |
| November 2023 | $30.49 | $30.49 |
| October 2023 | $29.92 | $29.92 |
| September 2023 | $33.58 | $33.58 |
| August 2023 | $36.02 | $36.02 |
| July 2023 | $37.41 | $37.41 |
| June 2023 | $37.15 | $37.15 |
| May 2023 | $34.92 | $34.92 |
| April 2023 | $37.54 | $37.54 |
| March 2023 | $41.76 | $41.76 |
| February 2023 | $43.60 | $43.60 |
| January 2023 | $43.18 | $43.18 |
| December 2022 | $38.65 | $38.65 |
| November 2022 | $40.57 | $40.57 |
| October 2022 | $33.75 | $33.75 |
| September 2022 | $29.59 | $29.59 |
| August 2022 | $34.31 | $34.31 |
| July 2022 | $31.18 | $31.18 |
| June 2022 | $29.13 | $29.13 |
| May 2022 | $30.40 | $30.40 |
| April 2022 | $31.21 | $31.21 |
| March 2022 | $32.15 | $32.15 |
| February 2022 | $31.41 | $31.41 |
| January 2022 | $32.03 | $32.03 |
| December 2021 | $37.12 | $37.12 |
| November 2021 | $34.33 | $34.33 |
| October 2021 | $34.09 | $34.09 |
| September 2021 | $34.77 | $34.77 |
| August 2021 | $37.37 | $37.37 |
| July 2021 | $36.33 | $36.33 |
| June 2021 | $34.04 | $34.04 |
| May 2021 | $32.60 | $32.60 |
| April 2021 | $31.88 | $31.88 |
| March 2021 | $30.81 | $30.81 |
| February 2021 | $32.32 | $32.32 |
| January 2021 | $31.99 | $31.99 |
| December 2020 | $31.48 | $31.48 |
| November 2020 | $29.25 | $29.25 |
| October 2020 | $23.89 | $23.89 |
| September 2020 | $25.32 | $25.32 |
| August 2020 | $24.91 | $24.91 |
| July 2020 | $25.45 | $25.45 |
| June 2020 | $24.58 | $24.58 |
| May 2020 | $23.62 | $23.62 |
| April 2020 | $23.12 | $23.12 |
| March 2020 | $20.08 | $20.08 |
| February 2020 | $27.47 | $27.47 |
| January 2020 | $34.54 | $34.54 |
| December 2019 | $34 | $34 |
| November 2019 | $34.41 | $34.41 |
| October 2019 | $34.05 | $34.05 |
| September 2019 | $32.74 | $32.74 |
| August 2019 | $31.25 | $31.25 |
| July 2019 | $40.74 | $40.74 |
| June 2019 | $40.63 | $40.63 |
| May 2019 | $35.82 | $35.82 |
| April 2019 | $37.87 | $37.87 |
| March 2019 | $34.21 | $34.21 |
| February 2019 | $34.86 | $34.86 |
| January 2019 | $33.43 | $33.43 |
| December 2018 | $30.23 | $30.23 |
| November 2018 | $33.93 | $33.93 |
| October 2018 | $32.45 | $32.45 |
| September 2018 | $37.40 | $37.40 |
| August 2018 | $43.30 | $43.30 |
| July 2018 | $39.90 | $39.90 |
| June 2018 | $38.15 | $38.15 |
| May 2018 | $37.55 | $37.55 |
| April 2018 | $28.30 | $28.30 |
| March 2018 | $31.15 | $31.15 |
| February 2018 | $29.95 | $29.95 |
| January 2018 | $27.40 | $27.40 |
| December 2017 | $25.15 | $25.15 |
| November 2017 | $27.70 | $27.70 |
| October 2017 | $24.55 | $24.55 |
| September 2017 | $24.40 | $24.40 |
| August 2017 | $21.85 | $21.85 |
| July 2017 | $17.50 | $17.50 |
| June 2017 | $17.30 | $17.30 |
| May 2017 | $17.30 | $17.30 |
| April 2017 | $17.20 | $17.20 |
| March 2017 | $15.80 | $15.80 |
| February 2017 | $16.10 | $16.10 |
| January 2017 | $16.65 | $16.65 |
| December 2016 | $18.90 | $18.90 |
| November 2016 | $18.25 | $18.25 |
| October 2016 | $15.70 | $15.70 |
| September 2016 | $16.03 | $16.03 |
| August 2016 | $15.27 | $15.27 |
| July 2016 | $13.15 | $13.15 |
| June 2016 | $13.42 | $13.42 |
| May 2016 | $13.51 | $13.51 |
| April 2016 | $14.96 | $14.96 |
| March 2016 | $14.01 | $14.01 |
| February 2016 | $11.72 | $11.72 |
| January 2016 | $11.82 | $11.82 |
| December 2015 | $11.32 | $11.32 |
| November 2015 | $12.03 | $12.03 |
| October 2015 | $11.73 | $11.73 |
| September 2015 | $11.59 | $11.59 |
| August 2015 | $11.19 | $11.19 |
| July 2015 | $13.96 | $13.96 |
| June 2015 | $15.06 | $15.06 |
| May 2015 | $13.20 | $13.20 |
| April 2015 | $14.27 | $14.27 |
| March 2015 | $15.93 | $15.93 |
| February 2015 | $14.85 | $14.85 |
| January 2015 | $16.64 | $16.64 |
| December 2014 | $17.16 | $17.16 |
| November 2014 | $16.73 | $16.73 |
| October 2014 | $16.99 | $16.99 |
| September 2014 | $14.94 | $14.94 |
| August 2014 | $15.30 | $15.30 |
| July 2014 | $14.43 | $14.43 |
| June 2014 | $16.46 | $16.46 |
| May 2014 | $16.17 | $16.17 |
| April 2014 | $16.23 | $16.23 |
| March 2014 | $17.38 | $17.38 |
| February 2014 | $17.13 | $17.13 |
| January 2014 | $14.24 | $14.24 |
| December 2013 | $14.89 | $14.89 |
| November 2013 | $17 | $17 |
| October 2013 | $16.40 | $16.40 |
| September 2013 | $14.55 | $14.55 |
| August 2013 | $14.13 | $14.13 |
| July 2013 | $16.22 | $16.22 |
| June 2013 | $15.14 | $15.14 |
| May 2013 | $14.46 | $14.46 |
| April 2013 | $14.33 | $14.33 |
| March 2013 | $14.69 | $14.69 |
| February 2013 | $14.05 | $14.05 |
| January 2013 | $13.19 | $13.19 |
| December 2012 | $13.22 | $13.22 |
| November 2012 | $12.20 | $12.20 |
| October 2012 | $13.05 | $13.05 |
| September 2012 | $13.98 | $13.98 |
| August 2012 | $13.54 | $13.54 |
| July 2012 | $13.60 | $13.60 |
| June 2012 | $13.95 | $13.95 |
| May 2012 | $13.91 | $13.91 |
| April 2012 | $14.48 | $14.48 |
| March 2012 | $14.83 | $14.83 |
| February 2012 | $14.69 | $14.69 |
| January 2012 | $15.76 | $15.76 |
| December 2011 | $15.98 | $15.98 |
| November 2011 | $14.25 | $14.25 |
| October 2011 | $14.59 | $14.59 |
| September 2011 | $13.18 | $13.18 |
| August 2011 | $15 | $15 |
| July 2011 | $17.05 | $17.05 |
| June 2011 | $16.88 | $16.88 |
| May 2011 | $18.23 | $18.23 |
| April 2011 | $16.50 | $16.50 |
| March 2011 | $15.67 | $15.67 |
| February 2011 | $16.55 | $16.55 |
| January 2011 | $18.55 | $18.55 |
| December 2010 | $18.84 | $18.84 |
| November 2010 | $16.75 | $16.75 |
| October 2010 | $17 | $17 |
| September 2010 | $15.61 | $15.61 |
| August 2010 | $14.49 | $14.49 |
| July 2010 | $12.65 | $12.65 |
| June 2010 | $11.60 | $11.60 |
VPG
Price: $34.06
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.88 USD
P/E Ratio: 14.42
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 81476
Ebitda: 9.7 millionMarket Capitalization: 466.5 million