Vanguard Core-Plus Bond ETF ( VPLS) - Price History
Monthly price history for VPLS (Vanguard Core-Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.92 | $76.92 |
| June 2026 | $77.28 | $77.58 |
| May 2026 | $77.07 | $77.65 |
| April 2026 | $76.70 | $77.56 |
| March 2026 | $76.44 | $77.59 |
| February 2026 | $77.85 | $79.29 |
| January 2026 | $76.75 | $78.45 |
| December 2025 | $76.42 | $78.12 |
| November 2025 | $76.54 | $79.03 |
| October 2025 | $76.06 | $78.82 |
| September 2025 | $75.60 | $78.63 |
| August 2025 | $74.77 | $78.06 |
| July 2025 | $73.84 | $77.40 |
| June 2025 | $73.94 | $77.80 |
| May 2025 | $72.79 | $76.89 |
| April 2025 | $72.95 | $77.36 |
| March 2025 | $72.86 | $77.56 |
| February 2025 | $72.91 | $77.88 |
| January 2025 | $71.32 | $76.50 |
| December 2024 | $70.85 | $75.99 |
| November 2024 | $71.87 | $77.71 |
| October 2024 | $71.21 | $77.28 |
| September 2024 | $72.84 | $79.32 |
| August 2024 | $71.80 | $78.48 |
| July 2024 | $70.71 | $77.57 |
| June 2024 | $69.13 | $76.12 |
| May 2024 | $68.41 | $75.62 |
| April 2024 | $67.32 | $74.69 |
| March 2024 | $68.87 | $76.72 |
| February 2024 | $68.20 | $76.22 |
| January 2024 | $68.86 | $77.24 |
| December 2023 | $68.97 | $77.36 |
VPLS
Price: $76.92
Dividend Yield: 4.77%
Forward Dividend Yield: 4.54%
Dividend Per Share: 3.49 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 31.18
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 819.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4