Vanguard Core-Plus Bond ETF ( VPLS) - Price History
Monthly price history for VPLS (Vanguard Core-Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.96 | $74.96 |
| September 2026 | $74.01 | $74.01 |
| August 2026 | $76.10 | $76.40 |
| July 2026 | $75.76 | $76.36 |
| June 2026 | $76.67 | $77.58 |
| May 2026 | $76.46 | $77.65 |
| April 2026 | $76.09 | $77.56 |
| March 2026 | $75.83 | $77.59 |
| February 2026 | $77.23 | $79.29 |
| January 2026 | $76.14 | $78.45 |
| December 2025 | $75.81 | $78.12 |
| November 2025 | $75.93 | $79.03 |
| October 2025 | $75.46 | $78.82 |
| September 2025 | $75 | $78.63 |
| August 2025 | $74.18 | $78.06 |
| July 2025 | $73.25 | $77.40 |
| June 2025 | $73.36 | $77.80 |
| May 2025 | $72.21 | $76.89 |
| April 2025 | $72.37 | $77.36 |
| March 2025 | $72.28 | $77.56 |
| February 2025 | $72.34 | $77.88 |
| January 2025 | $70.76 | $76.50 |
| December 2024 | $70.29 | $75.99 |
| November 2024 | $71.30 | $77.71 |
| October 2024 | $70.65 | $77.28 |
| September 2024 | $72.26 | $79.32 |
| August 2024 | $71.24 | $78.48 |
| July 2024 | $70.15 | $77.57 |
| June 2024 | $68.58 | $76.12 |
| May 2024 | $67.87 | $75.62 |
| April 2024 | $66.78 | $74.69 |
| March 2024 | $68.33 | $76.72 |
| February 2024 | $67.66 | $76.22 |
| January 2024 | $68.31 | $77.24 |
| December 2023 | $68.42 | $77.36 |
VPLS
Price: $74.96
Dividend Yield: 4.97%
Forward Dividend Yield: 4.70%
Dividend Per Share: 3.52 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 31.18
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 784.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4