Vanguard Utilities ETF ( VPU) - Price History
Monthly price history for VPU (Vanguard Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $189.68 | $189.68 |
| May 2026 | $192.66 | $192.66 |
| April 2026 | $202.49 | $202.49 |
| March 2026 | $198.14 | $198.14 |
| February 2026 | $204.52 | $205.87 |
| January 2026 | $186.76 | $187.99 |
| December 2025 | $183.83 | $185.04 |
| November 2025 | $193.74 | $196.45 |
| October 2025 | $190.40 | $193.06 |
| September 2025 | $186.80 | $189.41 |
| August 2025 | $178.99 | $182.69 |
| July 2025 | $181.49 | $185.24 |
| June 2025 | $172.94 | $176.51 |
| May 2025 | $172.16 | $176.96 |
| April 2025 | $166.36 | $170.99 |
| March 2025 | $166.18 | $170.81 |
| February 2025 | $165.62 | $171.47 |
| January 2025 | $162.33 | $168.06 |
| December 2024 | $157.84 | $163.42 |
| November 2024 | $171.67 | $179.11 |
| October 2024 | $164.84 | $171.98 |
| September 2024 | $166.82 | $174.05 |
| August 2024 | $157.03 | $165.09 |
| July 2024 | $150.31 | $158.02 |
| June 2024 | $140.70 | $147.92 |
| May 2024 | $148.51 | $157.43 |
| April 2024 | $136.63 | $144.84 |
| March 2024 | $134.50 | $142.58 |
| February 2024 | $125.76 | $134.37 |
| January 2024 | $124.01 | $132.50 |
| December 2023 | $128.29 | $137.07 |
| November 2023 | $125.29 | $135.15 |
| October 2023 | $119.20 | $128.58 |
| September 2023 | $118.23 | $127.54 |
| August 2023 | $125.24 | $136.36 |
| July 2023 | $133.72 | $145.59 |
| June 2023 | $130.58 | $142.17 |
| May 2023 | $128.78 | $141.32 |
| April 2023 | $136.44 | $149.73 |
| March 2023 | $134.43 | $147.52 |
| February 2023 | $128.58 | $142.27 |
| January 2023 | $136.42 | $150.94 |
| December 2022 | $138.61 | $153.36 |
| November 2022 | $139.93 | $156 |
| October 2022 | $130.72 | $145.74 |
| September 2022 | $127.60 | $142.26 |
| August 2022 | $143.63 | $161.51 |
| July 2022 | $143.22 | $161.05 |
| June 2022 | $135.49 | $152.35 |
| May 2022 | $142.74 | $161.71 |
| April 2022 | $136.57 | $154.73 |
| March 2022 | $142.82 | $161.81 |
| February 2022 | $130.07 | $148.33 |
| January 2022 | $132.54 | $151.15 |
| December 2021 | $137.15 | $156.40 |
| November 2021 | $125.34 | $143.93 |
| October 2021 | $127.37 | $146.26 |
| September 2021 | $121.17 | $139.14 |
| August 2021 | $129.12 | $149.54 |
| July 2021 | $124.51 | $144.20 |
| June 2021 | $119.81 | $138.76 |
| May 2021 | $122.08 | $142.41 |
| April 2021 | $125 | $145.82 |
| March 2021 | $120.45 | $140.51 |
| February 2021 | $109.20 | $128.27 |
| January 2021 | $115.60 | $135.79 |
| December 2020 | $116.82 | $137.22 |
| November 2020 | $115.79 | $137.34 |
| October 2020 | $114.16 | $135.41 |
| September 2020 | $108.84 | $129.10 |
| August 2020 | $108.21 | $129.25 |
| July 2020 | $111.03 | $132.62 |
| June 2020 | $103.54 | $123.67 |
| May 2020 | $108.82 | $131.29 |
| April 2020 | $104.33 | $125.87 |
| March 2020 | $101.06 | $121.93 |
| February 2020 | $112.39 | $136.46 |
| January 2020 | $124.86 | $151.60 |
| December 2019 | $117.69 | $142.89 |
| November 2019 | $114.13 | $139.59 |
| October 2019 | $116.44 | $142.41 |
| September 2019 | $117.45 | $143.65 |
| August 2019 | $112.84 | $139.06 |
| July 2019 | $107.64 | $132.65 |
| June 2019 | $107.87 | $132.93 |
| May 2019 | $104.39 | $129.58 |
| April 2019 | $105.31 | $130.72 |
| March 2019 | $104.41 | $129.60 |
| February 2019 | $101.52 | $126.95 |
| January 2019 | $97.73 | $122.21 |
| December 2018 | $94.23 | $117.83 |
| November 2018 | $98.30 | $123.92 |
| October 2018 | $94.59 | $119.25 |
| September 2018 | $93.50 | $117.87 |
| August 2018 | $93.86 | $119.26 |
| July 2018 | $92.79 | $117.90 |
| June 2018 | $91.27 | $115.96 |
| May 2018 | $89.11 | $114.21 |
| April 2018 | $89.39 | $114.57 |
| March 2018 | $87.24 | $111.81 |
| February 2018 | $83.86 | $108.30 |
| January 2018 | $87.45 | $112.94 |
| December 2017 | $90.28 | $116.59 |
| November 2017 | $95.94 | $124.86 |
| October 2017 | $93.24 | $121.35 |
| September 2017 | $89.73 | $116.78 |
| August 2017 | $91.98 | $120.69 |
| July 2017 | $89.39 | $117.29 |
| June 2017 | $87.08 | $114.26 |
| May 2017 | $89.20 | $117.92 |
| April 2017 | $85.77 | $113.38 |
| March 2017 | $85.20 | $112.63 |
| February 2017 | $85.24 | $113.62 |
| January 2017 | $81.22 | $108.26 |
| December 2016 | $80.29 | $107.01 |
| November 2016 | $76.62 | $103.02 |
| October 2016 | $80.26 | $107.92 |
| September 2016 | $79.55 | $106.96 |
| August 2016 | $79.14 | $107.32 |
| July 2016 | $83.69 | $113.48 |
| June 2016 | $84.44 | $114.50 |
| May 2016 | $78.42 | $107.15 |
| April 2016 | $77.16 | $105.43 |
| March 2016 | $78.70 | $107.53 |
| February 2016 | $72.76 | $100.09 |
| January 2016 | $71.49 | $98.34 |
| December 2015 | $68.28 | $93.93 |
| November 2015 | $66.84 | $92.81 |
| October 2015 | $68.29 | $94.83 |
| September 2015 | $66.99 | $93.02 |
| August 2015 | $65.22 | $91.43 |
| July 2015 | $67.65 | $94.84 |
| June 2015 | $64.14 | $89.92 |
| May 2015 | $68.28 | $96.62 |
| April 2015 | $68.03 | $96.26 |
| March 2015 | $68.47 | $96.88 |
| February 2015 | $68.94 | $98.37 |
| January 2015 | $73.29 | $104.58 |
| December 2014 | $71.73 | $102.35 |
| November 2014 | $69.34 | $99.76 |
| October 2014 | $68.78 | $98.96 |
| September 2014 | $63.47 | $91.32 |
| August 2014 | $65.20 | $94.61 |
| July 2014 | $62.01 | $89.98 |
| June 2014 | $66.64 | $96.70 |
| May 2014 | $63.75 | $93.22 |
| April 2014 | $64.22 | $93.91 |
| March 2014 | $61.90 | $90.52 |
| February 2014 | $59.96 | $88.41 |
| January 2014 | $58.04 | $85.57 |
| December 2013 | $56.48 | $83.28 |
| November 2013 | $55.82 | $83.13 |
| October 2013 | $57 | $84.88 |
| September 2013 | $54.81 | $81.62 |
| August 2013 | $54.04 | $81.26 |
| July 2013 | $57.08 | $85.83 |
| June 2013 | $54.66 | $82.19 |
| May 2013 | $54.13 | $82.19 |
| April 2013 | $58.96 | $89.53 |
| March 2013 | $55.81 | $84.75 |
| February 2013 | $52.90 | $81.04 |
| January 2013 | $51.71 | $79.21 |
| December 2012 | $49.16 | $75.30 |
| November 2012 | $49.09 | $75.99 |
| October 2012 | $51.04 | $79 |
| September 2012 | $50.38 | $77.98 |
| August 2012 | $49.69 | $77.69 |
| July 2012 | $51.59 | $80.67 |
| June 2012 | $50.21 | $78.51 |
| May 2012 | $48.34 | $76.28 |
| April 2012 | $48.26 | $76.15 |
| March 2012 | $47.43 | $74.84 |
| February 2012 | $46.82 | $74.59 |
| January 2012 | $46.53 | $74.12 |
| December 2011 | $48.26 | $76.89 |
| November 2011 | $46.71 | $75.09 |
| October 2011 | $46.21 | $74.30 |
| September 2011 | $44.45 | $71.46 |
| August 2011 | $44.64 | $72.46 |
| July 2011 | $43.85 | $71.18 |
| June 2011 | $44.34 | $71.98 |
| May 2011 | $44.46 | $72.86 |
| April 2011 | $43.78 | $71.75 |
| March 2011 | $42.15 | $69.07 |
| February 2011 | $41.82 | $69.16 |
| January 2011 | $41.15 | $68.05 |
| December 2010 | $40.56 | $67.08 |
| November 2010 | $39.31 | $65.70 |
| October 2010 | $40.28 | $67.32 |
| September 2010 | $39.74 | $66.43 |
| August 2010 | $38.48 | $64.95 |
| July 2010 | $38.09 | $64.29 |
| June 2010 | $35.49 | $59.90 |
| May 2010 | $35.78 | $61 |
| April 2010 | $38.01 | $64.80 |
| March 2010 | $36.91 | $62.92 |
| February 2010 | $35.84 | $61.65 |
| January 2010 | $36.19 | $62.25 |
| December 2009 | $37.89 | $65.18 |
| November 2009 | $35.90 | $62.34 |
| October 2009 | $34.32 | $59.59 |
| September 2009 | $35.48 | $61.61 |
| August 2009 | $34.90 | $61.20 |
| July 2009 | $34.73 | $60.90 |
| June 2009 | $33.32 | $58.43 |
| May 2009 | $31.60 | $56.02 |
| April 2009 | $30.47 | $54.01 |
| March 2009 | $29.99 | $53.16 |
| February 2009 | $29.29 | $52.53 |
| January 2009 | $33.62 | $60.29 |
| December 2008 | $34.04 | $61.05 |
| November 2008 | $34.55 | $62.64 |
| October 2008 | $33.63 | $60.97 |
| September 2008 | $37.88 | $68.67 |
| August 2008 | $42.77 | $78.22 |
| July 2008 | $43 | $78.64 |
| June 2008 | $45.89 | $83.93 |
| May 2008 | $46.56 | $85.68 |
| April 2008 | $44.83 | $82.50 |
| March 2008 | $42.56 | $78.32 |
| February 2008 | $42.32 | $78.45 |
| January 2008 | $43.95 | $81.48 |
| December 2007 | $47.24 | $87.58 |
| November 2007 | $47.20 | $88.10 |
| October 2007 | $47.35 | $88.37 |
| September 2007 | $44.48 | $83.01 |
| August 2007 | $43.28 | $81.35 |
| July 2007 | $42.07 | $79.07 |
| June 2007 | $43.90 | $82.50 |
| May 2007 | $46.27 | $87.50 |
| April 2007 | $45.79 | $86.60 |
| March 2007 | $44.06 | $83.33 |
| February 2007 | $42.22 | $80.31 |
| January 2007 | $40.35 | $76.75 |
| December 2006 | $40.38 | $76.81 |
| November 2006 | $40.06 | $76.74 |
| October 2006 | $38.93 | $74.58 |
| September 2006 | $36.90 | $70.69 |
| August 2006 | $37.66 | $72.72 |
| July 2006 | $36.72 | $70.90 |
| June 2006 | $35 | $67.58 |
| May 2006 | $34.08 | $66.41 |
| April 2006 | $33.72 | $65.70 |
| March 2006 | $33.12 | $64.53 |
| February 2006 | $34.42 | $67.55 |
| January 2006 | $34.14 | $66.99 |
| December 2005 | $33.19 | $65.14 |
| November 2005 | $32.94 | $65.19 |
| October 2005 | $32.94 | $65.20 |
| September 2005 | $35.32 | $69.91 |
| August 2005 | $34.03 | $67.75 |
| July 2005 | $33.83 | $67.34 |
| June 2005 | $33.07 | $65.84 |
| May 2005 | $31.38 | $62.98 |
| April 2005 | $30.90 | $62.01 |
| March 2005 | $30.23 | $60.68 |
| February 2005 | $29.92 | $60.47 |
| January 2005 | $29.28 | $59.18 |
| December 2004 | $28.98 | $58.56 |
| November 2004 | $28.18 | $58.46 |
| October 2004 | $27 | $56.01 |
| September 2004 | $25.85 | $53.63 |
| August 2004 | $25.54 | $52.98 |
| July 2004 | $24.55 | $50.93 |
| June 2004 | $24.36 | $50.54 |
| May 2004 | $23.93 | $49.65 |
| April 2004 | $23.76 | $49.28 |
| March 2004 | $24.61 | $51.05 |
| February 2004 | $24.32 | $50.46 |
| January 2004 | $24.03 | $49.84 |
VPU
Price: $189.68
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 74.80%
Dividend Per Share: 5.11 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 22.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 207188
Market Capitalization: 10.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.83%
DGR5: 5.15%
DGR10: 4.87%
DGR20: 4.94%