Vanguard Utilities ETF ( VPU) - Price History
Monthly price history for VPU (Vanguard Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $197.48 | $197.48 |
| June 2026 | $195.73 | $195.73 |
| May 2026 | $191.38 | $192.66 |
| April 2026 | $201.15 | $202.49 |
| March 2026 | $196.83 | $198.14 |
| February 2026 | $203.16 | $205.87 |
| January 2026 | $185.52 | $187.99 |
| December 2025 | $182.61 | $185.04 |
| November 2025 | $192.46 | $196.45 |
| October 2025 | $189.13 | $193.06 |
| September 2025 | $185.56 | $189.41 |
| August 2025 | $177.80 | $182.69 |
| July 2025 | $180.28 | $185.24 |
| June 2025 | $171.79 | $176.51 |
| May 2025 | $171.02 | $176.96 |
| April 2025 | $165.25 | $170.99 |
| March 2025 | $165.08 | $170.81 |
| February 2025 | $164.52 | $171.47 |
| January 2025 | $161.25 | $168.06 |
| December 2024 | $156.80 | $163.42 |
| November 2024 | $170.53 | $179.11 |
| October 2024 | $163.74 | $171.98 |
| September 2024 | $165.72 | $174.05 |
| August 2024 | $155.99 | $165.09 |
| July 2024 | $149.31 | $158.02 |
| June 2024 | $139.77 | $147.92 |
| May 2024 | $147.52 | $157.43 |
| April 2024 | $135.72 | $144.84 |
| March 2024 | $133.61 | $142.58 |
| February 2024 | $124.92 | $134.37 |
| January 2024 | $123.19 | $132.50 |
| December 2023 | $127.44 | $137.07 |
| November 2023 | $124.46 | $135.15 |
| October 2023 | $118.41 | $128.58 |
| September 2023 | $117.45 | $127.54 |
| August 2023 | $124.41 | $136.36 |
| July 2023 | $132.83 | $145.59 |
| June 2023 | $129.71 | $142.17 |
| May 2023 | $127.92 | $141.32 |
| April 2023 | $135.54 | $149.73 |
| March 2023 | $133.54 | $147.52 |
| February 2023 | $127.73 | $142.27 |
| January 2023 | $135.51 | $150.94 |
| December 2022 | $137.69 | $153.36 |
| November 2022 | $139 | $156 |
| October 2022 | $129.86 | $145.74 |
| September 2022 | $126.76 | $142.26 |
| August 2022 | $142.68 | $161.51 |
| July 2022 | $142.27 | $161.05 |
| June 2022 | $134.59 | $152.35 |
| May 2022 | $141.79 | $161.71 |
| April 2022 | $135.67 | $154.73 |
| March 2022 | $141.88 | $161.81 |
| February 2022 | $129.21 | $148.33 |
| January 2022 | $131.67 | $151.15 |
| December 2021 | $136.24 | $156.40 |
| November 2021 | $124.51 | $143.93 |
| October 2021 | $126.53 | $146.26 |
| September 2021 | $120.37 | $139.14 |
| August 2021 | $128.27 | $149.54 |
| July 2021 | $123.69 | $144.20 |
| June 2021 | $119.02 | $138.76 |
| May 2021 | $121.27 | $142.41 |
| April 2021 | $124.17 | $145.82 |
| March 2021 | $119.65 | $140.51 |
| February 2021 | $108.48 | $128.27 |
| January 2021 | $114.84 | $135.79 |
| December 2020 | $116.05 | $137.22 |
| November 2020 | $115.02 | $137.34 |
| October 2020 | $113.40 | $135.41 |
| September 2020 | $108.12 | $129.10 |
| August 2020 | $107.49 | $129.25 |
| July 2020 | $110.30 | $132.62 |
| June 2020 | $102.85 | $123.67 |
| May 2020 | $108.10 | $131.29 |
| April 2020 | $103.64 | $125.87 |
| March 2020 | $100.39 | $121.93 |
| February 2020 | $111.65 | $136.46 |
| January 2020 | $124.03 | $151.60 |
| December 2019 | $116.91 | $142.89 |
| November 2019 | $113.38 | $139.59 |
| October 2019 | $115.67 | $142.41 |
| September 2019 | $116.67 | $143.65 |
| August 2019 | $112.09 | $139.06 |
| July 2019 | $106.93 | $132.65 |
| June 2019 | $107.15 | $132.93 |
| May 2019 | $103.70 | $129.58 |
| April 2019 | $104.61 | $130.72 |
| March 2019 | $103.72 | $129.60 |
| February 2019 | $100.85 | $126.95 |
| January 2019 | $97.08 | $122.21 |
| December 2018 | $93.60 | $117.83 |
| November 2018 | $97.65 | $123.92 |
| October 2018 | $93.97 | $119.25 |
| September 2018 | $92.88 | $117.87 |
| August 2018 | $93.24 | $119.26 |
| July 2018 | $92.18 | $117.90 |
| June 2018 | $90.66 | $115.96 |
| May 2018 | $88.52 | $114.21 |
| April 2018 | $88.80 | $114.57 |
| March 2018 | $86.66 | $111.81 |
| February 2018 | $83.30 | $108.30 |
| January 2018 | $86.87 | $112.94 |
| December 2017 | $89.68 | $116.59 |
| November 2017 | $95.30 | $124.86 |
| October 2017 | $92.62 | $121.35 |
| September 2017 | $89.14 | $116.78 |
| August 2017 | $91.37 | $120.69 |
| July 2017 | $88.80 | $117.29 |
| June 2017 | $86.50 | $114.26 |
| May 2017 | $88.61 | $117.92 |
| April 2017 | $85.20 | $113.38 |
| March 2017 | $84.63 | $112.63 |
| February 2017 | $84.68 | $113.62 |
| January 2017 | $80.68 | $108.26 |
| December 2016 | $79.75 | $107.01 |
| November 2016 | $76.11 | $103.02 |
| October 2016 | $79.73 | $107.92 |
| September 2016 | $79.02 | $106.96 |
| August 2016 | $78.62 | $107.32 |
| July 2016 | $83.13 | $113.48 |
| June 2016 | $83.88 | $114.50 |
| May 2016 | $77.90 | $107.15 |
| April 2016 | $76.65 | $105.43 |
| March 2016 | $78.18 | $107.53 |
| February 2016 | $72.28 | $100.09 |
| January 2016 | $71.01 | $98.34 |
| December 2015 | $67.83 | $93.93 |
| November 2015 | $66.39 | $92.81 |
| October 2015 | $67.84 | $94.83 |
| September 2015 | $66.54 | $93.02 |
| August 2015 | $64.78 | $91.43 |
| July 2015 | $67.20 | $94.84 |
| June 2015 | $63.71 | $89.92 |
| May 2015 | $67.83 | $96.62 |
| April 2015 | $67.58 | $96.26 |
| March 2015 | $68.01 | $96.88 |
| February 2015 | $68.48 | $98.37 |
| January 2015 | $72.81 | $104.58 |
| December 2014 | $71.25 | $102.35 |
| November 2014 | $68.88 | $99.76 |
| October 2014 | $68.33 | $98.96 |
| September 2014 | $63.05 | $91.32 |
| August 2014 | $64.77 | $94.61 |
| July 2014 | $61.60 | $89.98 |
| June 2014 | $66.20 | $96.70 |
| May 2014 | $63.32 | $93.22 |
| April 2014 | $63.79 | $93.91 |
| March 2014 | $61.49 | $90.52 |
| February 2014 | $59.56 | $88.41 |
| January 2014 | $57.65 | $85.57 |
| December 2013 | $56.11 | $83.28 |
| November 2013 | $55.45 | $83.13 |
| October 2013 | $56.62 | $84.88 |
| September 2013 | $54.44 | $81.62 |
| August 2013 | $53.68 | $81.26 |
| July 2013 | $56.70 | $85.83 |
| June 2013 | $54.29 | $82.19 |
| May 2013 | $53.77 | $82.19 |
| April 2013 | $58.57 | $89.53 |
| March 2013 | $55.44 | $84.75 |
| February 2013 | $52.55 | $81.04 |
| January 2013 | $51.36 | $79.21 |
| December 2012 | $48.83 | $75.30 |
| November 2012 | $48.77 | $75.99 |
| October 2012 | $50.70 | $79 |
| September 2012 | $50.04 | $77.98 |
| August 2012 | $49.36 | $77.69 |
| July 2012 | $51.25 | $80.67 |
| June 2012 | $49.88 | $78.51 |
| May 2012 | $48.02 | $76.28 |
| April 2012 | $47.94 | $76.15 |
| March 2012 | $47.11 | $74.84 |
| February 2012 | $46.51 | $74.59 |
| January 2012 | $46.22 | $74.12 |
| December 2011 | $47.94 | $76.89 |
| November 2011 | $46.40 | $75.09 |
| October 2011 | $45.91 | $74.30 |
| September 2011 | $44.15 | $71.46 |
| August 2011 | $44.34 | $72.46 |
| July 2011 | $43.56 | $71.18 |
| June 2011 | $44.05 | $71.98 |
| May 2011 | $44.17 | $72.86 |
| April 2011 | $43.50 | $71.75 |
| March 2011 | $41.87 | $69.07 |
| February 2011 | $41.54 | $69.16 |
| January 2011 | $40.88 | $68.05 |
| December 2010 | $40.30 | $67.08 |
| November 2010 | $39.05 | $65.70 |
| October 2010 | $40.01 | $67.32 |
| September 2010 | $39.48 | $66.43 |
| August 2010 | $38.23 | $64.95 |
| July 2010 | $37.84 | $64.29 |
| June 2010 | $35.26 | $59.90 |
| May 2010 | $35.55 | $61 |
| April 2010 | $37.76 | $64.80 |
| March 2010 | $36.66 | $62.92 |
| February 2010 | $35.60 | $61.65 |
| January 2010 | $35.95 | $62.25 |
| December 2009 | $37.64 | $65.18 |
| November 2009 | $35.66 | $62.34 |
| October 2009 | $34.09 | $59.59 |
| September 2009 | $35.25 | $61.61 |
| August 2009 | $34.67 | $61.20 |
| July 2009 | $34.50 | $60.90 |
| June 2009 | $33.10 | $58.43 |
| May 2009 | $31.39 | $56.02 |
| April 2009 | $30.27 | $54.01 |
| March 2009 | $29.79 | $53.16 |
| February 2009 | $29.10 | $52.53 |
| January 2009 | $33.40 | $60.29 |
| December 2008 | $33.82 | $61.05 |
| November 2008 | $34.32 | $62.64 |
| October 2008 | $33.41 | $60.97 |
| September 2008 | $37.62 | $68.67 |
| August 2008 | $42.48 | $78.22 |
| July 2008 | $42.71 | $78.64 |
| June 2008 | $45.58 | $83.93 |
| May 2008 | $46.25 | $85.68 |
| April 2008 | $44.53 | $82.50 |
| March 2008 | $42.28 | $78.32 |
| February 2008 | $42.04 | $78.45 |
| January 2008 | $43.66 | $81.48 |
| December 2007 | $46.93 | $87.58 |
| November 2007 | $46.89 | $88.10 |
| October 2007 | $47.04 | $88.37 |
| September 2007 | $44.18 | $83.01 |
| August 2007 | $43 | $81.35 |
| July 2007 | $41.79 | $79.07 |
| June 2007 | $43.60 | $82.50 |
| May 2007 | $45.96 | $87.50 |
| April 2007 | $45.49 | $86.60 |
| March 2007 | $43.77 | $83.33 |
| February 2007 | $41.94 | $80.31 |
| January 2007 | $40.08 | $76.75 |
| December 2006 | $40.11 | $76.81 |
| November 2006 | $39.79 | $76.74 |
| October 2006 | $38.67 | $74.58 |
| September 2006 | $36.65 | $70.69 |
| August 2006 | $37.41 | $72.72 |
| July 2006 | $36.48 | $70.90 |
| June 2006 | $34.77 | $67.58 |
| May 2006 | $33.86 | $66.41 |
| April 2006 | $33.50 | $65.70 |
| March 2006 | $32.90 | $64.53 |
| February 2006 | $34.19 | $67.55 |
| January 2006 | $33.91 | $66.99 |
| December 2005 | $32.97 | $65.14 |
| November 2005 | $32.72 | $65.19 |
| October 2005 | $32.73 | $65.20 |
| September 2005 | $35.09 | $69.91 |
| August 2005 | $33.81 | $67.75 |
| July 2005 | $33.60 | $67.34 |
| June 2005 | $32.86 | $65.84 |
| May 2005 | $31.17 | $62.98 |
| April 2005 | $30.69 | $62.01 |
| March 2005 | $30.03 | $60.68 |
| February 2005 | $29.72 | $60.47 |
| January 2005 | $29.09 | $59.18 |
| December 2004 | $28.78 | $58.56 |
| November 2004 | $27.99 | $58.46 |
| October 2004 | $26.82 | $56.01 |
| September 2004 | $25.68 | $53.63 |
| August 2004 | $25.37 | $52.98 |
| July 2004 | $24.39 | $50.93 |
| June 2004 | $24.20 | $50.54 |
| May 2004 | $23.78 | $49.65 |
| April 2004 | $23.60 | $49.28 |
| March 2004 | $24.45 | $51.05 |
| February 2004 | $24.16 | $50.46 |
| January 2004 | $23.87 | $49.84 |
VPU
Price: $197.48
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 74.80%
Dividend Per Share: 5.20 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 22.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 207188
Market Capitalization: 10.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.07%
DGR5: 3.55%
DGR10: 4.47%
DGR20: 3.81%