Vanguard Utilities ETF - Price History
Monthly price history for VPU (Vanguard Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $144.84 | $144.84 |
| April 2024 | $144.84 | $144.84 |
| March 2024 | $142.58 | $142.58 |
| February 2024 | $133.32 | $134.37 |
| January 2024 | $131.46 | $132.50 |
| December 2023 | $135.99 | $137.07 |
| November 2023 | $132.82 | $135.15 |
| October 2023 | $126.36 | $128.58 |
| September 2023 | $125.34 | $127.54 |
| August 2023 | $132.76 | $136.36 |
| July 2023 | $141.75 | $145.59 |
| June 2023 | $138.42 | $142.17 |
| May 2023 | $136.52 | $141.32 |
| April 2023 | $144.64 | $149.73 |
| March 2023 | $142.50 | $147.52 |
| February 2023 | $136.31 | $142.27 |
| January 2023 | $144.62 | $150.94 |
| December 2022 | $146.93 | $153.36 |
| November 2022 | $148.33 | $156 |
| October 2022 | $138.58 | $145.74 |
| September 2022 | $135.27 | $142.26 |
| August 2022 | $152.26 | $161.51 |
| July 2022 | $151.83 | $161.05 |
| June 2022 | $143.63 | $152.35 |
| May 2022 | $151.31 | $161.71 |
| April 2022 | $144.78 | $154.73 |
| March 2022 | $151.40 | $161.81 |
| February 2022 | $137.89 | $148.33 |
| January 2022 | $140.51 | $151.15 |
| December 2021 | $145.39 | $156.40 |
| November 2021 | $132.88 | $143.93 |
| October 2021 | $135.03 | $146.26 |
| September 2021 | $128.45 | $139.14 |
| August 2021 | $136.88 | $149.54 |
| July 2021 | $131.99 | $144.20 |
| June 2021 | $127.01 | $138.76 |
| May 2021 | $129.41 | $142.41 |
| April 2021 | $132.51 | $145.82 |
| March 2021 | $127.69 | $140.51 |
| February 2021 | $115.76 | $128.27 |
| January 2021 | $122.55 | $135.79 |
| December 2020 | $123.84 | $137.22 |
| November 2020 | $122.75 | $137.34 |
| October 2020 | $121.02 | $135.41 |
| September 2020 | $115.38 | $129.10 |
| August 2020 | $114.71 | $129.25 |
| July 2020 | $117.70 | $132.62 |
| June 2020 | $109.76 | $123.67 |
| May 2020 | $115.36 | $131.29 |
| April 2020 | $110.60 | $125.87 |
| March 2020 | $107.14 | $121.93 |
| February 2020 | $119.15 | $136.46 |
| January 2020 | $132.36 | $151.60 |
| December 2019 | $124.76 | $142.89 |
| November 2019 | $120.99 | $139.59 |
| October 2019 | $123.44 | $142.41 |
| September 2019 | $124.51 | $143.65 |
| August 2019 | $119.62 | $139.06 |
| July 2019 | $114.11 | $132.65 |
| June 2019 | $114.35 | $132.93 |
| May 2019 | $110.67 | $129.58 |
| April 2019 | $111.64 | $130.72 |
| March 2019 | $110.68 | $129.60 |
| February 2019 | $107.62 | $126.95 |
| January 2019 | $103.61 | $122.21 |
| December 2018 | $99.89 | $117.83 |
| November 2018 | $104.21 | $123.92 |
| October 2018 | $100.28 | $119.25 |
| September 2018 | $99.12 | $117.87 |
| August 2018 | $99.50 | $119.26 |
| July 2018 | $98.37 | $117.90 |
| June 2018 | $96.75 | $115.96 |
| May 2018 | $94.46 | $114.21 |
| April 2018 | $94.76 | $114.57 |
| March 2018 | $92.48 | $111.81 |
| February 2018 | $88.90 | $108.30 |
| January 2018 | $92.71 | $112.94 |
| December 2017 | $95.70 | $116.59 |
| November 2017 | $101.70 | $124.86 |
| October 2017 | $98.84 | $121.35 |
| September 2017 | $95.12 | $116.78 |
| August 2017 | $97.51 | $120.69 |
| July 2017 | $94.76 | $117.29 |
| June 2017 | $92.32 | $114.26 |
| May 2017 | $94.56 | $117.92 |
| April 2017 | $90.92 | $113.38 |
| March 2017 | $90.32 | $112.63 |
| February 2017 | $90.37 | $113.62 |
| January 2017 | $86.10 | $108.26 |
| December 2016 | $85.11 | $107.01 |
| November 2016 | $81.22 | $103.02 |
| October 2016 | $85.08 | $107.92 |
| September 2016 | $84.33 | $106.96 |
| August 2016 | $83.90 | $107.32 |
| July 2016 | $88.72 | $113.48 |
| June 2016 | $89.51 | $114.50 |
| May 2016 | $83.14 | $107.15 |
| April 2016 | $81.80 | $105.43 |
| March 2016 | $83.43 | $107.53 |
| February 2016 | $77.13 | $100.09 |
| January 2016 | $75.78 | $98.34 |
| December 2015 | $72.38 | $93.93 |
| November 2015 | $70.85 | $92.81 |
| October 2015 | $72.40 | $94.83 |
| September 2015 | $71.01 | $93.02 |
| August 2015 | $69.14 | $91.43 |
| July 2015 | $71.71 | $94.84 |
| June 2015 | $67.99 | $89.92 |
| May 2015 | $72.39 | $96.62 |
| April 2015 | $72.12 | $96.26 |
| March 2015 | $72.58 | $96.88 |
| February 2015 | $73.08 | $98.37 |
| January 2015 | $77.70 | $104.58 |
| December 2014 | $76.04 | $102.35 |
| November 2014 | $73.51 | $99.76 |
| October 2014 | $72.92 | $98.96 |
| September 2014 | $67.29 | $91.32 |
| August 2014 | $69.12 | $94.61 |
| July 2014 | $65.74 | $89.98 |
| June 2014 | $70.65 | $96.70 |
| May 2014 | $67.58 | $93.22 |
| April 2014 | $68.08 | $93.91 |
| March 2014 | $65.62 | $90.52 |
| February 2014 | $63.56 | $88.41 |
| January 2014 | $61.52 | $85.57 |
| December 2013 | $59.88 | $83.28 |
| November 2013 | $59.18 | $83.13 |
| October 2013 | $60.42 | $84.88 |
| September 2013 | $58.10 | $81.62 |
| August 2013 | $57.28 | $81.26 |
| July 2013 | $60.51 | $85.83 |
| June 2013 | $57.94 | $82.19 |
| May 2013 | $57.38 | $82.19 |
| April 2013 | $62.50 | $89.53 |
| March 2013 | $59.16 | $84.75 |
| February 2013 | $56.08 | $81.04 |
| January 2013 | $54.82 | $79.21 |
| December 2012 | $52.11 | $75.30 |
| November 2012 | $52.04 | $75.99 |
| October 2012 | $54.10 | $79 |
| September 2012 | $53.40 | $77.98 |
| August 2012 | $52.67 | $77.69 |
| July 2012 | $54.69 | $80.67 |
| June 2012 | $53.23 | $78.51 |
| May 2012 | $51.24 | $76.28 |
| April 2012 | $51.16 | $76.15 |
| March 2012 | $50.28 | $74.84 |
| February 2012 | $49.64 | $74.59 |
| January 2012 | $49.32 | $74.12 |
| December 2011 | $51.17 | $76.89 |
| November 2011 | $49.51 | $75.09 |
| October 2011 | $48.99 | $74.30 |
| September 2011 | $47.12 | $71.46 |
| August 2011 | $47.32 | $72.46 |
| July 2011 | $46.48 | $71.18 |
| June 2011 | $47 | $71.98 |
| May 2011 | $47.14 | $72.86 |
| April 2011 | $46.42 | $71.75 |
| March 2011 | $44.68 | $69.07 |
| February 2011 | $44.34 | $69.16 |
| January 2011 | $43.62 | $68.05 |
| December 2010 | $43 | $67.08 |
| November 2010 | $41.67 | $65.70 |
| October 2010 | $42.70 | $67.32 |
| September 2010 | $42.13 | $66.43 |
| August 2010 | $40.80 | $64.95 |
| July 2010 | $40.38 | $64.29 |
| June 2010 | $37.63 | $59.90 |
| May 2010 | $37.93 | $61 |
| April 2010 | $40.30 | $64.80 |
| March 2010 | $39.13 | $62.92 |
| February 2010 | $37.99 | $61.65 |
| January 2010 | $38.36 | $62.25 |
| December 2009 | $40.17 | $65.18 |
| November 2009 | $38.06 | $62.34 |
| October 2009 | $36.38 | $59.59 |
| September 2009 | $37.61 | $61.61 |
| August 2009 | $37 | $61.20 |
| July 2009 | $36.82 | $60.90 |
| June 2009 | $35.32 | $58.43 |
| May 2009 | $33.50 | $56.02 |
| April 2009 | $32.30 | $54.01 |
| March 2009 | $31.79 | $53.16 |
| February 2009 | $31.05 | $52.53 |
| January 2009 | $35.64 | $60.29 |
| December 2008 | $36.09 | $61.05 |
| November 2008 | $36.63 | $62.64 |
| October 2008 | $35.65 | $60.97 |
| September 2008 | $40.15 | $68.67 |
| August 2008 | $45.34 | $78.22 |
| July 2008 | $45.58 | $78.64 |
| June 2008 | $48.65 | $83.93 |
| May 2008 | $49.36 | $85.68 |
| April 2008 | $47.52 | $82.50 |
| March 2008 | $45.12 | $78.32 |
| February 2008 | $44.86 | $78.45 |
| January 2008 | $46.60 | $81.48 |
| December 2007 | $50.08 | $87.58 |
| November 2007 | $50.04 | $88.10 |
| October 2007 | $50.20 | $88.37 |
| September 2007 | $47.15 | $83.01 |
| August 2007 | $45.89 | $81.35 |
| July 2007 | $44.60 | $79.07 |
| June 2007 | $46.53 | $82.50 |
| May 2007 | $49.05 | $87.50 |
| April 2007 | $48.54 | $86.60 |
| March 2007 | $46.71 | $83.33 |
| February 2007 | $44.76 | $80.31 |
| January 2007 | $42.78 | $76.75 |
| December 2006 | $42.81 | $76.81 |
| November 2006 | $42.46 | $76.74 |
| October 2006 | $41.27 | $74.58 |
| September 2006 | $39.11 | $70.69 |
| August 2006 | $39.93 | $72.72 |
| July 2006 | $38.93 | $70.90 |
| June 2006 | $37.10 | $67.58 |
| May 2006 | $36.13 | $66.41 |
| April 2006 | $35.75 | $65.70 |
| March 2006 | $35.11 | $64.53 |
| February 2006 | $36.49 | $67.55 |
| January 2006 | $36.19 | $66.99 |
| December 2005 | $35.19 | $65.14 |
| November 2005 | $34.92 | $65.19 |
| October 2005 | $34.92 | $65.20 |
| September 2005 | $37.45 | $69.91 |
| August 2005 | $36.08 | $67.75 |
| July 2005 | $35.86 | $67.34 |
| June 2005 | $35.06 | $65.84 |
| May 2005 | $33.27 | $62.98 |
| April 2005 | $32.75 | $62.01 |
| March 2005 | $32.05 | $60.68 |
| February 2005 | $31.72 | $60.47 |
| January 2005 | $31.04 | $59.18 |
| December 2004 | $30.72 | $58.56 |
| November 2004 | $29.88 | $58.46 |
| October 2004 | $28.62 | $56.01 |
| September 2004 | $27.41 | $53.63 |
| August 2004 | $27.07 | $52.98 |
| July 2004 | $26.03 | $50.93 |
| June 2004 | $25.83 | $50.54 |
| May 2004 | $25.37 | $49.65 |
| April 2004 | $25.18 | $49.28 |
| March 2004 | $26.09 | $51.05 |
| February 2004 | $25.79 | $50.46 |
| January 2004 | $25.47 | $49.84 |
VPU
Price: $144.84
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 62.51%
Payout Ratio Range:
Dividend Per Share: 4.38 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 18.43
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 207188
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.11%
DGR5: 5.60%
DGR10: 4.67%