VIQ Solutions Inc. - Price History
Stock symbol VQS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VQS (VIQ Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.27 | $0.27 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.98 | $0.98 |
| June 2022 | $1.37 | $1.37 |
| May 2022 | $1.57 | $1.57 |
| April 2022 | $1.16 | $1.16 |
| March 2022 | $1.63 | $1.63 |
| February 2022 | $1.87 | $1.87 |
| January 2022 | $2.01 | $2.01 |
| December 2021 | $2.33 | $2.33 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $2.46 | $2.46 |
| September 2021 | $2.96 | $2.96 |
| August 2021 | $4.90 | $4.90 |
| July 2021 | $6.35 | $6.35 |
| June 2021 | $7.27 | $7.27 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $6.23 | $6.23 |
| March 2021 | $5.27 | $5.27 |
| February 2021 | $5.43 | $5.43 |
| January 2021 | $4.74 | $4.74 |
| December 2020 | $4.62 | $4.62 |
| November 2020 | $3.14 | $3.14 |
| October 2020 | $3.65 | $3.65 |
| September 2020 | $2.82 | $2.82 |
| August 2020 | $2.88 | $2.88 |
| July 2020 | $2.91 | $2.91 |
| June 2020 | $2.85 | $2.85 |
| May 2020 | $2.09 | $2.09 |
| April 2020 | $2.54 | $2.54 |
| March 2020 | $2.46 | $2.46 |
| February 2020 | $3.10 | $3.10 |
| January 2020 | $1.56 | $1.56 |
| December 2019 | $1.68 | $1.68 |
| November 2019 | $1.60 | $1.60 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.76 | $1.76 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $2.03 | $2.03 |
| June 2019 | $1.72 | $1.72 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $1.52 | $1.52 |
| March 2019 | $1.98 | $1.98 |
| February 2019 | $2 | $2 |
| January 2019 | $1.81 | $1.81 |
| December 2018 | $2.03 | $2.03 |
| November 2018 | $2.16 | $2.16 |
| October 2018 | $2.60 | $2.60 |
| September 2018 | $2.34 | $2.34 |
| August 2018 | $2.24 | $2.24 |
| July 2018 | $2.94 | $2.94 |
| June 2018 | $3.56 | $3.56 |
| May 2018 | $3.60 | $3.60 |
| April 2018 | $3.40 | $3.40 |
| March 2018 | $3.46 | $3.46 |
| February 2018 | $4.16 | $4.16 |
| January 2018 | $4.17 | $4.17 |
| December 2017 | $4.52 | $4.52 |
| November 2017 | $4.33 | $4.33 |
| October 2017 | $4.59 | $4.59 |
| September 2017 | $4.86 | $4.86 |
| August 2017 | $4.86 | $4.86 |
| July 2017 | $4.88 | $4.88 |
| June 2017 | $3.26 | $3.26 |
| May 2017 | $2.96 | $2.96 |
| April 2017 | $3 | $3 |
| March 2017 | $3.75 | $3.75 |
| February 2017 | $3.08 | $3.08 |
| January 2017 | $3.01 | $3.01 |
| December 2016 | $3.21 | $3.21 |
| November 2016 | $2.70 | $2.70 |
| October 2016 | $2.70 | $2.70 |
| September 2016 | $1.46 | $1.46 |
| August 2016 | $1.46 | $1.46 |
| July 2016 | $1.46 | $1.46 |
| June 2016 | $1.46 | $1.46 |
| May 2016 | $2.03 | $2.03 |
| April 2016 | $2.03 | $2.03 |
| March 2016 | $2.03 | $2.03 |
| February 2016 | $1.99 | $1.99 |
| January 2016 | $1.99 | $1.99 |
| December 2015 | $1.99 | $1.99 |
| November 2015 | $1.99 | $1.99 |
| October 2015 | $0.70 | $0.70 |
| September 2015 | $0.70 | $0.70 |
| August 2015 | $0.54 | $0.54 |
| July 2015 | $0.54 | $0.54 |
| June 2015 | $0.54 | $0.54 |
| May 2015 | $0.54 | $0.54 |
| April 2015 | $0.54 | $0.54 |
| March 2015 | $0.54 | $0.54 |
| February 2015 | $0.54 | $0.54 |
| January 2015 | $0.54 | $0.54 |
| December 2014 | $0.54 | $0.54 |
| November 2014 | $0.56 | $0.56 |
| October 2014 | $0.56 | $0.56 |
| September 2014 | $0.56 | $0.56 |
| August 2014 | $0.56 | $0.56 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $1.69 | $1.69 |
| May 2014 | $1.69 | $1.69 |
| April 2014 | $1.69 | $1.69 |
| March 2014 | $1.69 | $1.69 |
| February 2014 | $1.69 | $1.69 |
| January 2014 | $1.69 | $1.69 |
| December 2013 | $1.69 | $1.69 |
| November 2013 | $1.69 | $1.69 |
| October 2013 | $1.69 | $1.69 |
| September 2013 | $1.69 | $1.69 |
| August 2013 | $1.69 | $1.69 |
| July 2013 | $1.69 | $1.69 |
| June 2013 | $1.69 | $1.69 |
| May 2013 | $1.69 | $1.69 |
| April 2013 | $1.69 | $1.69 |
| March 2013 | $1.69 | $1.69 |
| February 2013 | $1.52 | $1.52 |
| January 2013 | $1.52 | $1.52 |
| December 2012 | $1.52 | $1.52 |
| November 2012 | $2.61 | $2.61 |
| October 2012 | $2.61 | $2.61 |
| September 2012 | $2.61 | $2.61 |
| August 2012 | $3.90 | $3.90 |
| July 2012 | $3.90 | $3.90 |
| June 2012 | $4.83 | $4.83 |
| May 2012 | $4.83 | $4.83 |
| April 2012 | $4.83 | $4.83 |
| March 2012 | $4.83 | $4.83 |
| February 2012 | $4.83 | $4.83 |
| January 2012 | $5.78 | $5.78 |
| December 2011 | $5.78 | $5.78 |
| November 2011 | $5.78 | $5.78 |
| October 2011 | $7.59 | $7.59 |
| September 2011 | $7.59 | $7.59 |
| August 2011 | $7.59 | $7.59 |
| July 2011 | $11.18 | $11.18 |
| June 2011 | $11.18 | $11.18 |
| May 2011 | $11.18 | $11.18 |
| April 2011 | $11.18 | $11.18 |
| March 2011 | $7.70 | $7.70 |
| February 2011 | $9.82 | $9.82 |
| January 2011 | $9.88 | $9.88 |
| December 2010 | $9.62 | $9.62 |
| November 2010 | $8.94 | $8.94 |
| October 2010 | $8.94 | $8.94 |
| September 2010 | $9.83 | $9.83 |
| August 2010 | $8.26 | $8.26 |
| July 2010 | $8.26 | $8.26 |
| June 2010 | $7.81 | $7.81 |
| May 2010 | $7.80 | $7.80 |
| April 2010 | $7.80 | $7.80 |
| March 2010 | $7.80 | $7.80 |
| February 2010 | $4.16 | $4.16 |
| January 2010 | $4.16 | $4.16 |
| December 2009 | $4.16 | $4.16 |
| November 2009 | $4.16 | $4.16 |
| October 2009 | $2.16 | $2.16 |
| September 2009 | $2.16 | $2.16 |
| August 2009 | $2.16 | $2.16 |
| July 2009 | $2.16 | $2.16 |
| June 2009 | $2.16 | $2.16 |
| May 2009 | $2.16 | $2.16 |
| April 2009 | $2.16 | $2.16 |
| March 2009 | $2.16 | $2.16 |
| February 2009 | $2.16 | $2.16 |
| January 2009 | $2.16 | $2.16 |
| December 2008 | $2.16 | $2.16 |
| November 2008 | $3.80 | $3.80 |
| October 2008 | $3.80 | $3.80 |
| September 2008 | $7.47 | $7.47 |
| August 2008 | $7.47 | $7.47 |
| July 2008 | $7.47 | $7.47 |
| June 2008 | $12.65 | $12.65 |
| May 2008 | $12.20 | $12.20 |
| April 2008 | $7.80 | $7.80 |
| March 2008 | $7.43 | $7.43 |
| February 2008 | $3.10 | $3.10 |
| January 2008 | $3.10 | $3.10 |
| December 2007 | $3.16 | $3.16 |
| November 2007 | $3.10 | $3.10 |
| October 2007 | $2.40 | $2.40 |
| September 2007 | $0.97 | $0.97 |
| August 2007 | $0.61 | $0.61 |
| July 2007 | $1.80 | $1.80 |
| June 2007 | $2.30 | $2.30 |
| May 2007 | $2.38 | $2.38 |
| April 2007 | $2.45 | $2.45 |
| March 2007 | $2.09 | $2.09 |
| February 2007 | $2.09 | $2.09 |
| January 2007 | $2.52 | $2.52 |
| December 2006 | $2.16 | $2.16 |
| November 2006 | $1.92 | $1.92 |
| October 2006 | $2.64 | $2.64 |
| September 2006 | $1.30 | $1.30 |
| August 2006 | $1.30 | $1.30 |
| July 2006 | $1.40 | $1.40 |
| June 2006 | $1.40 | $1.40 |
| May 2006 | $2.88 | $2.88 |
| April 2006 | $2.88 | $2.88 |
| March 2006 | $3.25 | $3.25 |
| February 2006 | $4 | $4 |
| January 2006 | $4 | $4 |
| December 2005 | $5.32 | $5.32 |
| November 2005 | $4.70 | $4.70 |
| October 2005 | $4.70 | $4.70 |
VQS
Price: $0.14
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 215136
Market Capitalization: 10.7 million