Global X Metaverse ETF - Price History
Stock symbol VR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VR (Global X Metaverse ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.55 | $25.55 |
| March 2024 | $25.55 | $25.55 |
| February 2024 | $25.61 | $25.61 |
| January 2024 | $25.65 | $25.65 |
| December 2023 | $26.07 | $26.07 |
| November 2023 | $24.69 | $24.75 |
| October 2023 | $21.35 | $21.40 |
| September 2023 | $21.55 | $21.60 |
| August 2023 | $23.09 | $23.14 |
| July 2023 | $25.21 | $25.27 |
| June 2023 | $23.80 | $23.85 |
| May 2023 | $22.05 | $23.56 |
| April 2023 | $21.01 | $22.45 |
| March 2023 | $21.36 | $22.82 |
| February 2023 | $19.20 | $20.51 |
| January 2023 | $19.97 | $21.34 |
| December 2022 | $17.21 | $18.39 |
| November 2022 | $18.06 | $19.36 |
| October 2022 | $16.61 | $17.81 |
| September 2022 | $16.96 | $18.18 |
| August 2022 | $19.61 | $21.03 |
| July 2022 | $20.30 | $21.76 |
| June 2022 | $19.01 | $20.38 |
| May 2022 | $21.62 | $23.54 |
| April 2022 | $21.96 | $23.90 |
| March 2022 | $67.98 | $67.98 |
| February 2022 | $67.98 | $67.98 |
| January 2022 | $67.98 | $67.98 |
| December 2021 | $67.98 | $67.98 |
| November 2021 | $67.98 | $67.98 |
| October 2021 | $67.98 | $67.98 |
| September 2021 | $67.98 | $67.98 |
| August 2021 | $67.98 | $67.98 |
| July 2021 | $67.98 | $67.98 |
| June 2021 | $67.98 | $67.98 |
| May 2021 | $67.98 | $67.98 |
| April 2021 | $67.98 | $67.98 |
| March 2021 | $67.98 | $67.98 |
| February 2021 | $67.98 | $67.98 |
| January 2021 | $67.98 | $67.98 |
| December 2020 | $67.98 | $67.98 |
| November 2020 | $67.98 | $67.98 |
| October 2020 | $67.98 | $67.98 |
| September 2020 | $67.98 | $67.98 |
| August 2020 | $67.98 | $67.98 |
| July 2020 | $67.98 | $67.98 |
| June 2020 | $67.98 | $67.98 |
| May 2020 | $67.98 | $67.98 |
| April 2020 | $67.98 | $67.98 |
| March 2020 | $67.98 | $67.98 |
| February 2020 | $67.98 | $67.98 |
| January 2020 | $67.98 | $67.98 |
| December 2019 | $67.98 | $67.98 |
| November 2019 | $67.98 | $67.98 |
| October 2019 | $67.98 | $67.98 |
| September 2019 | $67.98 | $67.98 |
| August 2019 | $67.98 | $67.98 |
| July 2019 | $67.98 | $67.98 |
| June 2019 | $67.98 | $67.98 |
| May 2019 | $67.99 | $67.99 |
| April 2019 | $67.99 | $67.99 |
| March 2019 | $67.99 | $67.99 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $67.99 | $67.99 |
| December 2018 | $67.99 | $67.99 |
| November 2018 | $67.99 | $67.99 |
| October 2018 | $67.99 | $67.99 |
| September 2018 | $67.99 | $67.99 |
| August 2018 | $67.99 | $67.99 |
| July 2018 | $67.99 | $67.99 |
| June 2018 | $67.60 | $67.60 |
| May 2018 | $67.76 | $67.76 |
| April 2018 | $67.39 | $67.77 |
| March 2018 | $67.07 | $67.45 |
| February 2018 | $66.88 | $67.64 |
| January 2018 | $66.94 | $67.70 |
| December 2017 | $46.39 | $46.92 |
| November 2017 | $48.23 | $49.18 |
| October 2017 | $51.08 | $52.08 |
| September 2017 | $48.26 | $49.21 |
| August 2017 | $48.81 | $50.15 |
| July 2017 | $52.35 | $53.79 |
| June 2017 | $50.58 | $51.97 |
| May 2017 | $51.59 | $53.40 |
| April 2017 | $53.41 | $55.28 |
| March 2017 | $54.48 | $56.39 |
| February 2017 | $55.34 | $57.66 |
| January 2017 | $54.71 | $57 |
| December 2016 | $52.80 | $55.01 |
| November 2016 | $51.82 | $54.34 |
| October 2016 | $48.73 | $51.10 |
| September 2016 | $47.51 | $49.82 |
| August 2016 | $48.10 | $50.79 |
| July 2016 | $46.81 | $49.43 |
| June 2016 | $46.02 | $48.59 |
| May 2016 | $45.77 | $48.69 |
| April 2016 | $43.33 | $46.09 |
| March 2016 | $44.36 | $47.19 |
| February 2016 | $41.90 | $44.91 |
| January 2016 | $41.27 | $44.24 |
| December 2015 | $43.19 | $46.29 |
| November 2015 | $43.71 | $47.18 |
| October 2015 | $41.04 | $44.30 |
| September 2015 | $41.76 | $45.07 |
| August 2015 | $40.73 | $44.28 |
| July 2015 | $42.63 | $46.35 |
| June 2015 | $40.46 | $43.99 |
| May 2015 | $39.18 | $42.91 |
| April 2015 | $38.19 | $41.83 |
| March 2015 | $38.44 | $42.10 |
| February 2015 | $37.72 | $41.64 |
| January 2015 | $35.92 | $39.65 |
| December 2014 | $37.65 | $41.56 |
| November 2014 | $37.32 | $41.50 |
| October 2014 | $35.78 | $39.78 |
| September 2014 | $35.20 | $39.14 |
| August 2014 | $34.90 | $39.11 |
| July 2014 | $32.60 | $36.53 |
| June 2014 | $34.12 | $38.24 |
| May 2014 | $33.05 | $37.33 |
| April 2014 | $32.82 | $37.07 |
| March 2014 | $33.39 | $37.71 |
| February 2014 | $32.33 | $36.81 |
| January 2014 | $31.55 | $35.92 |
| December 2013 | $35.39 | $40.29 |
| November 2013 | $34.91 | $40.05 |
| October 2013 | $34.41 | $39.48 |
| September 2013 | $32.23 | $36.98 |
| August 2013 | $29.92 | $34.61 |
| July 2013 | $30.62 | $35.43 |
| June 2013 | $31.22 | $36.12 |
| May 2013 | $30.96 | $36.11 |
| April 2013 | $33.10 | $38.61 |
| March 2013 | $32.04 | $37.37 |
| February 2013 | $30.30 | $35.63 |
| January 2013 | $29.27 | $36.41 |
| December 2012 | $27.80 | $34.58 |
| November 2012 | $28.30 | $35.46 |
| October 2012 | $28.57 | $35.80 |
| September 2012 | $27.07 | $33.91 |
| August 2012 | $26.55 | $33.51 |
| July 2012 | $25.77 | $32.53 |
| June 2012 | $25.38 | $32.03 |
| May 2012 | $24.67 | $31.38 |
| April 2012 | $25.55 | $32.50 |
| March 2012 | $24.33 | $30.95 |
| February 2012 | $23.77 | $30.49 |
| January 2012 | $25 | $32.07 |
| December 2011 | $24.56 | $31.50 |
| November 2011 | $23.26 | $30.09 |
| October 2011 | $21.15 | $27.36 |
| September 2011 | $19.27 | $24.92 |
| August 2011 | $19.76 | $25.82 |
| July 2011 | $20.35 | $26.59 |
| June 2011 | $23.69 | $30.95 |
| May 2011 | $24.46 | $32.23 |
| April 2011 | $24.70 | $32.54 |
| March 2011 | $25.30 | $33.33 |
| February 2011 | $23.30 | $30.95 |
| January 2011 | $22.88 | $30.40 |
| December 2010 | $23.04 | $30.61 |
| November 2010 | $21.82 | $29.21 |
| October 2010 | $21.19 | $28.36 |
| September 2010 | $19.69 | $26.36 |
| August 2010 | $18.87 | $25.47 |
| July 2010 | $18.40 | $24.84 |
| June 2010 | $18.09 | $24.42 |
| May 2010 | $18.03 | $24.56 |
| April 2010 | $18.77 | $25.57 |
| March 2010 | $20.21 | $27.53 |
| February 2010 | $20.37 | $27.99 |
| January 2010 | $19.29 | $26.50 |
| December 2009 | $19.61 | $26.94 |
| November 2009 | $19.15 | $26.50 |
| October 2009 | $18.28 | $25.30 |
| September 2009 | $18.64 | $25.80 |
| August 2009 | $18.54 | $25.66 |
| July 2009 | $16.27 | $22.70 |
| June 2009 | $15.75 | $21.98 |
| May 2009 | $16.21 | $22.81 |
| April 2009 | $15.92 | $22.40 |
| March 2009 | $16.83 | $23.68 |
| February 2009 | $16.86 | $23.94 |
| January 2009 | $16.07 | $22.82 |
| December 2008 | $18.42 | $26.16 |
| November 2008 | $16.37 | $23.24 |
| October 2008 | $12.36 | $17.74 |
| September 2008 | $16.20 | $23.25 |
| August 2008 | $16.63 | $23.86 |
| July 2008 | $15.77 | $22.81 |
| June 2008 | $14.69 | $21.25 |
| May 2008 | $14.46 | $20.92 |
| April 2008 | $15.58 | $22.75 |
| March 2008 | $16.04 | $23.43 |
| February 2008 | $17.01 | $24.84 |
| January 2008 | $16.54 | $24.35 |
| December 2007 | $17.65 | $25.98 |
| November 2007 | $16.91 | $24.90 |
| October 2007 | $17.59 | $25.90 |
| September 2007 | $16.47 | $24.24 |
| August 2007 | $14.96 | $22.02 |
| July 2007 | $15.28 | $22.50 |
VR
Price: $25.55
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 12.23%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 25.62
Exchange: NGM
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 587
Ebitda: 538.1 millionMarket Capitalization: 2.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2