The Glimpse Group, Inc. - Price History
Monthly price history for VRAR (The Glimpse Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.14 | $1.14 |
| April 2024 | $1.16 | $1.16 |
| March 2024 | $1.12 | $1.12 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.15 | $1.15 |
| December 2023 | $1.13 | $1.13 |
| November 2023 | $1.29 | $1.29 |
| October 2023 | $0.94 | $0.94 |
| September 2023 | $1.84 | $1.84 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $3.71 | $3.71 |
| June 2023 | $3.56 | $3.56 |
| May 2023 | $4.94 | $4.94 |
| April 2023 | $4.11 | $4.11 |
| March 2023 | $3.76 | $3.76 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.50 | $4.50 |
| December 2022 | $3.03 | $3.03 |
| November 2022 | $4.60 | $4.60 |
| October 2022 | $4.59 | $4.59 |
| September 2022 | $5.29 | $5.29 |
| August 2022 | $5.53 | $5.53 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $3.98 | $3.98 |
| May 2022 | $4.03 | $4.03 |
| April 2022 | $4.43 | $4.43 |
| March 2022 | $6.39 | $6.39 |
| February 2022 | $8.06 | $8.06 |
| January 2022 | $9.43 | $9.43 |
| December 2021 | $9.86 | $9.86 |
| November 2021 | $12.35 | $12.35 |
| October 2021 | $12.80 | $12.80 |
| September 2021 | $7.29 | $7.29 |
| August 2021 | $10.39 | $10.39 |
| July 2021 | $8.90 | $8.90 |
VRAR
Price: $1.14
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -0.73
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 66028
Market Capitalization: 19.7 million