Virax Biolabs Group Limited ( VRAX) - Price History
Monthly price history for VRAX (Virax Biolabs Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.56 | $0.56 |
| September 2025 | $0.61 | $0.61 |
| August 2025 | $0.61 | $0.61 |
| July 2025 | $0.81 | $0.81 |
| June 2025 | $0.79 | $0.79 |
| May 2025 | $0.96 | $0.96 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $1.14 | $1.14 |
| February 2025 | $1.67 | $1.67 |
| January 2025 | $1.69 | $1.69 |
| December 2024 | $2.25 | $2.25 |
| November 2024 | $1.97 | $1.97 |
| October 2024 | $2.07 | $2.07 |
| September 2024 | $1.94 | $1.94 |
| August 2024 | $4.66 | $4.66 |
| July 2024 | $1.24 | $1.24 |
| June 2024 | $1.16 | $1.16 |
| May 2024 | $1.18 | $1.18 |
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.96 | $0.96 |
| January 2024 | $0.82 | $0.82 |
| December 2023 | $1.46 | $1.46 |
| November 2023 | $2.33 | $0.23 |
| October 2023 | $2.45 | $0.24 |
| September 2023 | $3.25 | $0.32 |
| August 2023 | $3.58 | $0.36 |
| July 2023 | $3.97 | $0.40 |
| June 2023 | $3.90 | $0.39 |
| May 2023 | $3.92 | $0.39 |
| April 2023 | $4.18 | $0.42 |
| March 2023 | $6.95 | $0.70 |
| February 2023 | $6.81 | $0.68 |
| January 2023 | $7.58 | $0.76 |
| December 2022 | $7.30 | $0.73 |
| November 2022 | $15.65 | $1.56 |
| October 2022 | $15.10 | $1.51 |
| September 2022 | $31.50 | $3.15 |
| August 2022 | $35.10 | $3.51 |
| July 2022 | $54 | $5.40 |
VRAX
Price: $0.17
52 week price:
Earnings Per Share: -1.08 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.4 million