Virax Biolabs Group Limited ( VRAX) - Price History
Monthly price history for VRAX (Virax Biolabs Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.19 | $3.19 |
| July 2026 | $2.62 | $2.62 |
| June 2026 | $2.94 | $2.94 |
| May 2026 | $4.72 | $0.19 |
| April 2026 | $3.35 | $0.13 |
| March 2026 | $5.50 | $0.22 |
| February 2026 | $5.70 | $0.23 |
| January 2026 | $7.08 | $0.28 |
| December 2025 | $8.65 | $0.35 |
| November 2025 | $10.08 | $0.40 |
| October 2025 | $14.05 | $0.56 |
| September 2025 | $15.20 | $0.61 |
| August 2025 | $15.15 | $0.61 |
| July 2025 | $20.25 | $0.81 |
| June 2025 | $19.80 | $0.79 |
| May 2025 | $24.08 | $0.96 |
| April 2025 | $24.50 | $0.98 |
| March 2025 | $28.50 | $1.14 |
| February 2025 | $41.75 | $1.67 |
| January 2025 | $42.25 | $1.69 |
| December 2024 | $56.25 | $2.25 |
| November 2024 | $49.25 | $1.97 |
| October 2024 | $51.75 | $2.07 |
| September 2024 | $48.50 | $1.94 |
| August 2024 | $116.50 | $4.66 |
| July 2024 | $31.12 | $1.24 |
| June 2024 | $29 | $1.16 |
| May 2024 | $29.50 | $1.18 |
| April 2024 | $15.75 | $0.63 |
| March 2024 | $17.92 | $0.72 |
| February 2024 | $24.05 | $0.96 |
| January 2024 | $20.50 | $0.82 |
| December 2023 | $36.50 | $1.46 |
| November 2023 | $58.25 | $0.23 |
| October 2023 | $61.25 | $0.24 |
| September 2023 | $81.25 | $0.32 |
| August 2023 | $89.50 | $0.36 |
| July 2023 | $99.25 | $0.40 |
| June 2023 | $97.50 | $0.39 |
| May 2023 | $98 | $0.39 |
| April 2023 | $104.50 | $0.42 |
| March 2023 | $173.75 | $0.70 |
| February 2023 | $170.25 | $0.68 |
| January 2023 | $189.50 | $0.76 |
| December 2022 | $182.50 | $0.73 |
| November 2022 | $391.25 | $1.56 |
| October 2022 | $377.50 | $1.51 |
| September 2022 | $787.50 | $3.15 |
| August 2022 | $877.50 | $3.51 |
| July 2022 | $1,350 | $5.40 |
VRAX
Price: $3.19
52 week price:
Earnings Per Share: -1.08 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 548678